MarketTells.com – Page 116 – What's the market telling you?

End of Day DataSheet for March 17th, 2015

By Rainsford Yang17 March 2015Datasheet

****************************************************************************** March 17th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2080.59 2080.59 2065.08 2074.28 -6.91 -0.3% S&P100 913.14 913.14 905.77 909.58 -3.37 -0.4% VIX 16.31 16.37 15.66 15.66 0.05 0.3% Nasdaq100 4355.83 4384.98 4349.69 4375.63 5.16 0.1% VXN 16.91 17.18 16.47 16.6 -0.31 -1.8% NYSE TICK 85

End of Day DataSheet for March 16th, 2015

By Rainsford Yang16 March 2015Datasheet

****************************************************************************** March 16th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2055.35 2081.41 2055.35 2081.19 27.79 1.4% S&P100 902.18 913.04 902.18 912.95 11.46 1.3% VIX 15.78 15.89 15.36 15.61 -0.39 -2.4% Nasdaq100 4338.29 4371.46 4327.27 4370.47 55.57 1.3% VXN 17.29 17.41 16.34 16.91 -0.64 -3.6% NYSE TICK 635

End of Day DataSheet for March 13th, 2015

By Rainsford Yang15 March 2015Datasheet

****************************************************************************** March 13th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2064.56 2064.56 2041.17 2053.4 -12.55 -0.6% S&P100 906.40 906.47 896.01 901.49 -5.51 -0.6% VIX 15.47 16.74 15.32 16 0.58 3.8% Nasdaq100 4328.09 4347.87 4289.3 4314.9 -21.33 -0.5% VXN 17.15 18.02 16.43 17.55 0.4 2.3% NYSE TICK 182

End of Day DataSheet for March 12th, 2015

By Rainsford Yang12 March 2015Datasheet

****************************************************************************** March 12th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2041.1 2066.41 2041.1 2065.95 25.71 1.3% S&P100 896.34 907.17 896.3 907 10.57 1.2% VIX 16.45 16.45 15.3 15.42 -1.45 -8.6% Nasdaq100 4302.73 4339.20 4300.87 4336.23 30.85 0.7% VXN 18.57 18.57 17.05 17.15 -1.27 -6.9% NYSE TICK 14

End of Day DataSheet for March 11th, 2015

By Rainsford Yang11 March 2015Datasheet

****************************************************************************** March 11th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2044.69 2050.08 2039.69 2040.24 -3.92 -0.2% S&P100 899.39 901.86 896.19 896.43 -2.84 -0.3% VIX 16.44 17.19 16.29 16.87 0.18 1.1% Nasdaq100 4336.05 4342.87 4304.28 4305.38 -23.7 -0.5% VXN 18.02 18.54 17.99 18.42 0.4 2.2% NYSE TICK -743

End of Day DataSheet for March 10th, 2015

By Rainsford Yang10 March 2015Datasheet

****************************************************************************** March 10th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2076.14 2076.14 2044.16 2044.16 -35.27 -1.7% S&P100 914.65 914.65 899.27 899.27 -16.6 -1.8% VIX 16.47 16.91 16.03 16.69 1.63 10.8% Nasdaq100 4376.03 4381.62 4329.08 4329.08 -83.91 -1.9% VXN 17.36 18.14 17.36 18.02 1.58 9.6% NYSE TICK -313

End of Day DataSheet for March 9th, 2015

By Rainsford Yang9 March 2015Datasheet

****************************************************************************** March 9th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2072.25 2083.49 2072.21 2079.43 8.17 0.4% S&P100 912.58 918.23 912.3 915.87 3.87 0.4% VIX 15.72 15.76 14.71 15.06 -0.14 -0.9% Nasdaq100 4406.87 4424.22 4391.62 4412.99 13.76 0.3% VXN 16.75 17.31 16.38 16.44 -0.31 -1.9% NYSE TICK -245

End of Day DataSheet for March 6th, 2015

By Rainsford Yang8 March 2015Datasheet

****************************************************************************** March 6th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2100.91 2100.91 2067.27 2071.26 -29.78 -1.4% S&P100 924.16 924.16 910.11 912 -12.22 -1.3% VIX 14.61 15.83 14.18 15.2 1.16 8.3% Nasdaq100 4442.19 4453.93 4389.82 4399.23 -52.83 -1.2% VXN 15.43 17.07 15.15 16.75 1.53 10.1% NYSE TICK -553