Cash Prices Close S&P500 2001.76 S&P100 887.58 VIX 17.35 Nasdaq100 4303.33 VXN 21.61 NYSE TICK 821 PreCloseTICK 559 Lead TICK 4760 CumAdj TICK 146 NYSE TRIN 0.81 Dow Indus 17073.95 S&P500 Component Internals Advancers 287 Decliners 210 Unchanged 4 A/D Ratio 1.37 A/D Thrust 57.75 Up Volume 1683826 Up Vol % 62.7% Dn Volume 959141
Cash Prices Close S&P500 1999.99 S&P100 887.86 VIX 16.86 Nasdaq100 4329.00 VXN 20.81 NYSE TICK 425 PreCloseTICK 484 Lead TICK 2556 CumAdj TICK 304 NYSE TRIN 0.68 Dow Indus 17006.77 S&P500 Component Internals Advancers 309 Decliners 188 Unchanged 4 A/D Ratio 1.64 A/D Thrust 62.17 Up Volume 2229704 Up Vol % 70.7% Dn Volume 882291
Cash Prices Close S&P500 1993.4 S&P100 885.73 VIX 16.70 Nasdaq100 4325.86 VXN 20.75 NYSE TICK 569 PreCloseTICK 519 Lead TICK 7339 CumAdj TICK 696 NYSE TRIN 0.71 Dow Indus 16943.90 S&P500 Component Internals Advancers 372 Decliners 127 Unchanged 2 A/D Ratio 2.93 A/D Thrust 74.55 Up Volume 2104905 Up Vol % 75.7% Dn Volume 675033
Cash Prices Close S&P500 1986.45 S&P100 884.18 VIX 17.09 Nasdaq100 4334.39 VXN 20.60 NYSE TICK 288 PreCloseTICK 78 Lead TICK 6799 CumAdj TICK 580 NYSE TRIN 0.40 Dow Indus 16899.32 S&P500 Component Internals Advancers 335 Decliners 166 Unchanged 0 A/D Ratio 2.02 A/D Thrust 66.87 Up Volume 2107607 Up Vol % 77.2% Dn Volume 621854
Cash Prices Close S&P500 1978.35 S&P100 881.01 VIX 17.70 Nasdaq100 4333.61 VXN 20.77 NYSE TICK 592 PreCloseTICK 146 Lead TICK 9165 CumAdj TICK 1016 NYSE TRIN 1.29 Dow Indus 16865.08 S&P500 Component Internals Advancers 452 Decliners 48 Unchanged 1 A/D Ratio 9.42 A/D Thrust 90.40 Up Volume 2422177 Up Vol % 80.2% Dn Volume 594405
Cash Prices Close S&P500 1932.23 S&P100 859.44 VIX 20.55 Nasdaq100 4201.12 VXN 23.55 NYSE TICK 406 PreCloseTICK -110 Lead TICK -4420 CumAdj TICK 125 NYSE TRIN 1.37 Dow Indus 16516.50 S&P500 Component Internals Advancers 130 Decliners 367 Unchanged 4 A/D Ratio 0.35 A/D Thrust 26.16 Up Volume 795071 Up Vol % 28.1% Dn Volume 2006163
Cash Prices Close S&P500 1948.05 S&P100 866.94 VIX 19.81 Nasdaq100 4235.62 VXN 23.08 NYSE TICK 320 PreCloseTICK 203 Lead TICK -2537 CumAdj TICK -31 NYSE TRIN 0.97 Dow Indus 16639.97 S&P500 Component Internals Advancers 278 Decliners 217 Unchanged 6 A/D Ratio 1.28 A/D Thrust 56.16 Up Volume 1637474 Up Vol % 60.7% Dn Volume 1016258
Cash Prices Close S&P500 1951.7 S&P100 869.61 VIX 19.11 Nasdaq100 4241.06 VXN 22.62 NYSE TICK 358 PreCloseTICK 100 Lead TICK 8219 CumAdj TICK 928 NYSE TRIN 0.97 Dow Indus 16697.29 S&P500 Component Internals Advancers 433 Decliners 67 Unchanged 1 A/D Ratio 6.46 A/D Thrust 86.60 Up Volume 2033074 Up Vol % 84.9% Dn Volume 358000
Cash Prices Close S&P500 1929.8 S&P100 860.15 VIX 20.72 Nasdaq100 4200.66 VXN 24.00 NYSE TICK 447 PreCloseTICK -161 Lead TICK 9032 CumAdj TICK 617 NYSE TRIN 1.30 Dow Indus 16484.99 S&P500 Component Internals Advancers 329 Decliners 169 Unchanged 3 A/D Ratio 1.95 A/D Thrust 66.06 Up Volume 1678014 Up Vol % 62.2% Dn Volume 996179
Cash Prices Close S&P500 1921.27 S&P100 857.10 VIX 20.98 Nasdaq100 4162.54 VXN 25.30 NYSE TICK 127 PreCloseTICK 107 Lead TICK -4290 CumAdj TICK -329 NYSE TRIN 1.86 Dow Indus 16431.78 S&P500 Component Internals Advancers 96 Decliners 402 Unchanged 3 A/D Ratio 0.24 A/D Thrust 19.28 Up Volume 373718 Up Vol % 15.1% Dn Volume 2090259