End of Day DataSheet for March 9th, 2015

By RainsfordYang9 March 2015Datasheet

****************************************************************************** March 9th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2072.25 2083.49 2072.21 2079.43 8.17 0.4% S&P100 912.58 918.23 912.3 915.87 3.87 0.4% VIX 15.72 15.76 14.71 15.06 -0.14 -0.9% Nasdaq100 4406.87 4424.22 4391.62 4412.99 13.76 0.3% VXN 16.75 17.31 16.38 16.44 -0.31 -1.9% NYSE TICK -245

Read More

End of Day DataSheet for March 6th, 2015

By RainsfordYang8 March 2015Datasheet

****************************************************************************** March 6th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2100.91 2100.91 2067.27 2071.26 -29.78 -1.4% S&P100 924.16 924.16 910.11 912 -12.22 -1.3% VIX 14.61 15.83 14.18 15.2 1.16 8.3% Nasdaq100 4442.19 4453.93 4389.82 4399.23 -52.83 -1.2% VXN 15.43 17.07 15.15 16.75 1.53 10.1% NYSE TICK -553

Read More

End of Day DataSheet for March 5th, 2015

By RainsfordYang5 March 2015Datasheet

****************************************************************************** March 5th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2098.54 2104.25 2095.22 2101.04 2.51 0.1% S&P100 924.14 926.16 921.77 924.22 0.08 0.0% VIX 14.01 14.58 13.88 14.04 -0.19 -1.3% Nasdaq100 4454.89 4464.48 4433.94 4452.06 6.7 0.2% VXN 15.38 15.65 15.04 15.22 -0.37 -2.4% NYSE TICK 216

Read More

End of Day DataSheet for March 4th, 2015

By RainsfordYang4 March 2015Datasheet

****************************************************************************** March 4th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2107.72 2107.72 2087.62 2098.53 -9.25 -0.4% S&P100 927.65 927.65 919.48 924.14 -3.54 -0.4% VIX 14.31 15.33 14.13 14.23 0.37 2.7% Nasdaq100 4442.41 4452.37 4421 4445.36 -13.42 -0.3% VXN 15.34 16.20 15.27 15.59 0.61 4.1% NYSE TICK -277

Read More

End of Day DataSheet for March 3rd, 2015

By RainsfordYang3 March 2015Datasheet

****************************************************************************** March 3rd, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2115.76 2115.76 2098.26 2107.78 -9.61 -0.5% S&P100 931.20 931.20 923.47 927.68 -4.07 -0.4% VIX 13.35 14.69 13.25 13.86 0.82 6.3% Nasdaq100 4466.53 4473.64 4433.51 4458.78 -24.27 -0.5% VXN 14.57 15.54 14.55 14.98 0.71 5.0% NYSE TICK 466

Read More

End of Day DataSheet for March 2nd, 2015

By RainsfordYang2 March 2015Datasheet

****************************************************************************** March 2nd, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2105.23 2117.52 2104.5 2117.39 12.89 0.6% S&P100 925.95 931.75 925.59 931.75 6.28 0.7% VIX 13.90 13.90 12.87 13.04 -0.3 -2.2% Nasdaq100 4452.80 4483.97 4450.86 4483.05 42.38 1.0% VXN 14.61 15.05 14.04 14.27 -0.35 -2.4% NYSE TICK 140

Read More