Cash Prices Close S&P500 2049.8 S&P100 908.90 VIX 14.17 Nasdaq100 4437.62 VXN 16.98 NYSE TICK 255 PreCloseTICK 10 Lead TICK 1791 CumAdj TICK -132 NYSE TRIN 1.30 Dow Indus 17582.57 S&P500 Component Internals Advancers 202 Decliners 296 Unchanged 3 A/D Ratio 0.68 A/D Thrust 40.56 Up Volume 786755 Up Vol % 37.4% Dn Volume 1310092
Cash Prices Close S&P500 2049.58 S&P100 907.88 VIX 14.02 Nasdaq100 4410.83 VXN 17.20 NYSE TICK 140 PreCloseTICK -232 Lead TICK 1678 CumAdj TICK -215 NYSE TRIN 1.12 Dow Indus 17602.30 S&P500 Component Internals Advancers 321 Decliners 178 Unchanged 2 A/D Ratio 1.80 A/D Thrust 64.33 Up Volume 2821376 Up Vol % 68.9% Dn Volume 1256938
Cash Prices Close S&P500 2040.59 S&P100 904.69 VIX 14.44 Nasdaq100 4400.26 VXN 17.65 NYSE TICK 260 PreCloseTICK -358 Lead TICK 7196 CumAdj TICK 858 NYSE TRIN 1.05 Dow Indus 17481.49 S&P500 Component Internals Advancers 382 Decliners 117 Unchanged 2 A/D Ratio 3.26 A/D Thrust 76.55 Up Volume 2016556 Up Vol % 75.0% Dn Volume 655237
Cash Prices Close S&P500 2027.22 S&P100 899.09 VIX 14.99 Nasdaq100 4404.20 VXN 17.80 NYSE TICK 164 PreCloseTICK 342 Lead TICK 2105 CumAdj TICK 166 NYSE TRIN 1.49 Dow Indus 17325.76 S&P500 Component Internals Advancers 386 Decliners 112 Unchanged 3 A/D Ratio 3.45 A/D Thrust 77.51 Up Volume 1653087 Up Vol % 66.4% Dn Volume 791014
Cash Prices Close S&P500 2015.93 S&P100 895.49 VIX 16.84 Nasdaq100 4367.08 VXN 19.46 NYSE TICK -258 PreCloseTICK -250 Lead TICK 1543 CumAdj TICK -914 NYSE TRIN 0.99 Dow Indus 17251.53 S&P500 Component Internals Advancers 182 Decliners 315 Unchanged 4 A/D Ratio 0.58 A/D Thrust 36.62 Up Volume 677625 Up Vol % 33.0% Dn Volume 1361297
Cash Prices Close S&P500 2019.64 S&P100 895.41 VIX 16.92 Nasdaq100 4367.33 VXN 19.57 NYSE TICK 184 PreCloseTICK -382 Lead TICK 2582 CumAdj TICK -423 NYSE TRIN 1.39 Dow Indus 17229.13 S&P500 Component Internals Advancers 202 Decliners 295 Unchanged 4 A/D Ratio 0.68 A/D Thrust 40.64 Up Volume 859100 Up Vol % 41.8% Dn Volume 1178258
Cash Prices Close S&P500 2022.19 S&P100 896.55 VIX 16.50 Nasdaq100 4361.83 VXN 19.65 NYSE TICK 348 PreCloseTICK -108 Lead TICK 6428 CumAdj TICK 176 NYSE TRIN 0.86 Dow Indus 17213.31 S&P500 Component Internals Advancers 460 Decliners 40 Unchanged 1 A/D Ratio 11.50 A/D Thrust 92.00 Up Volume 2197227 Up Vol % 90.1% Dn Volume 235737
Cash Prices Close S&P500 1989.57 S&P100 883.47 VIX 18.05 Nasdaq100 4286.97 VXN 21.49 NYSE TICK 460 PreCloseTICK 523 Lead TICK -2069 CumAdj TICK -491 NYSE TRIN 0.73 Dow Indus 16995.13 S&P500 Component Internals Advancers 245 Decliners 252 Unchanged 4 A/D Ratio 0.97 A/D Thrust 49.30 Up Volume 1368208 Up Vol % 52.6% Dn Volume 1218818
Cash Prices Close S&P500 1979.26 S&P100 879.75 VIX 18.67 Nasdaq100 4265.51 VXN 22.72 NYSE TICK -267 PreCloseTICK 77 Lead TICK -4688 CumAdj TICK -415 NYSE TRIN 1.79 Dow Indus 16964.10 S&P500 Component Internals Advancers 92 Decliners 409 Unchanged 0 A/D Ratio 0.22 A/D Thrust 18.36 Up Volume 486394 Up Vol % 18.0% Dn Volume 2210973
Cash Prices Close S&P500 1989.26 S&P100 883.89 VIX 18.34 Nasdaq100 4293.23 VXN 21.89 NYSE TICK 393 PreCloseTICK 387 Lead TICK -234 CumAdj TICK 231 NYSE TRIN 1.15 Dow Indus 17000.36 S&P500 Component Internals Advancers 340 Decliners 158 Unchanged 3 A/D Ratio 2.15 A/D Thrust 68.27 Up Volume 1554932 Up Vol % 65.5% Dn Volume 812980