Datasheet – Page 19 – MarketTells.com

End of Day DataSheet for March 23rd, 2015

****************************************************************************** March 23rd, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2107.99 2114.86 2104.42 2104.42 -3.68 -0.2% S&P100 922.48 925.66 921.36 921.37 -1.12 -0.1% VIX 13.52 13.53 12.89 13.41 0.39 3.0% Nasdaq100 4454.15 4466.34 4445.52 4445.54 -13 -0.3% VXN 14.56 14.69 14.17 14.44 0.62 4.5% NYSE TICK 143

End of Day DataSheet for March 20th, 2015

****************************************************************************** March 20th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2090.32 2113.92 2090.32 2108.1 18.83 0.9% S&P100 915.25 926.04 915.25 922.49 7.67 0.8% VIX 13.52 13.53 12.54 13.02 -1.05 -7.5% Nasdaq100 4468.29 4478.68 4456.41 4458.54 31.72 0.7% VXN 14.72 14.72 11.15 13.82 -0.89 -6.1% NYSE TICK 429

End of Day DataSheet for March 19th, 2015

****************************************************************************** March 19th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2098.69 2098.69 2085.56 2089.27 -10.23 -0.5% S&P100 919.60 919.73 913.83 914.82 -5.12 -0.6% VIX 14.68 14.97 13.84 14.07 0.1 0.7% Nasdaq100 4424.79 4440.01 4419.84 4426.82 4.32 0.1% VXN 14.99 15.45 14.68 14.71 -0.28 -1.9% NYSE TICK 24

End of Day DataSheet for March 18th, 2015

****************************************************************************** March 18th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2072.84 2106.85 2061.23 2099.5 25.22 1.2% S&P100 909.07 923.13 903.12 919.94 10.36 1.1% VIX 14.60 16.29 13.38 13.97 -1.69 -10.8% Nasdaq100 4366.80 4440.49 4344.49 4422.5 46.87 1.1% VXN 16.60 17.37 14.45 14.99 -1.61 -9.7% NYSE TICK -24

End of Day DataSheet for March 17th, 2015

****************************************************************************** March 17th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2080.59 2080.59 2065.08 2074.28 -6.91 -0.3% S&P100 913.14 913.14 905.77 909.58 -3.37 -0.4% VIX 16.31 16.37 15.66 15.66 0.05 0.3% Nasdaq100 4355.83 4384.98 4349.69 4375.63 5.16 0.1% VXN 16.91 17.18 16.47 16.6 -0.31 -1.8% NYSE TICK 85

End of Day DataSheet for March 16th, 2015

****************************************************************************** March 16th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2055.35 2081.41 2055.35 2081.19 27.79 1.4% S&P100 902.18 913.04 902.18 912.95 11.46 1.3% VIX 15.78 15.89 15.36 15.61 -0.39 -2.4% Nasdaq100 4338.29 4371.46 4327.27 4370.47 55.57 1.3% VXN 17.29 17.41 16.34 16.91 -0.64 -3.6% NYSE TICK 635

End of Day DataSheet for March 13th, 2015

****************************************************************************** March 13th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2064.56 2064.56 2041.17 2053.4 -12.55 -0.6% S&P100 906.40 906.47 896.01 901.49 -5.51 -0.6% VIX 15.47 16.74 15.32 16 0.58 3.8% Nasdaq100 4328.09 4347.87 4289.3 4314.9 -21.33 -0.5% VXN 17.15 18.02 16.43 17.55 0.4 2.3% NYSE TICK 182

End of Day DataSheet for March 12th, 2015

****************************************************************************** March 12th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2041.1 2066.41 2041.1 2065.95 25.71 1.3% S&P100 896.34 907.17 896.3 907 10.57 1.2% VIX 16.45 16.45 15.3 15.42 -1.45 -8.6% Nasdaq100 4302.73 4339.20 4300.87 4336.23 30.85 0.7% VXN 18.57 18.57 17.05 17.15 -1.27 -6.9% NYSE TICK 14

End of Day DataSheet for March 11th, 2015

****************************************************************************** March 11th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2044.69 2050.08 2039.69 2040.24 -3.92 -0.2% S&P100 899.39 901.86 896.19 896.43 -2.84 -0.3% VIX 16.44 17.19 16.29 16.87 0.18 1.1% Nasdaq100 4336.05 4342.87 4304.28 4305.38 -23.7 -0.5% VXN 18.02 18.54 17.99 18.42 0.4 2.2% NYSE TICK -743

End of Day DataSheet for March 10th, 2015

By RainsfordYang10 March 2015Datasheet

****************************************************************************** March 10th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2076.14 2076.14 2044.16 2044.16 -35.27 -1.7% S&P100 914.65 914.65 899.27 899.27 -16.6 -1.8% VIX 16.47 16.91 16.03 16.69 1.63 10.8% Nasdaq100 4376.03 4381.62 4329.08 4329.08 -83.91 -1.9% VXN 17.36 18.14 17.36 18.02 1.58 9.6% NYSE TICK -313

MarketTells.com

What's the market telling you?

Category Archives: Datasheet