Datasheet – Page 17 – MarketTells.com

End of Day DataSheet for April 21st, 2015

****************************************************************************** April 21st, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2102.82 2109.64 2094.38 2097.29 -3.11 -0.1% S&P100 919.90 923.08 915.79 917.05 -2.09 -0.2% VIX 12.75 13.51 12.66 13.25 -0.05 -0.4% Nasdaq100 4444.50 4448.68 4430.98 4435.98 18.58 0.4% VXN 14.38 14.98 14.27 14.93 0.07 0.5% NYSE TICK 460

End of Day DataSheet for April 20th, 2015

****************************************************************************** April 20th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2084.11 2103.94 2084.11 2100.4 19.22 0.9% S&P100 910.92 920.75 910.92 919.14 9.27 1.0% VIX 13.67 13.67 12.83 13.3 -0.59 -4.2% Nasdaq100 4373.65 4423.88 4373.09 4417.4 65.6 1.5% VXN 16.03 16.12 14.64 14.86 -1.17 -7.3% NYSE TICK 234

End of Day DataSheet for April 17th, 2015

By RainsfordYang19 April 2015Datasheet

****************************************************************************** April 17th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2102.58 2102.58 2072.37 2081.18 -23.81 -1.1% S&P100 919.86 919.86 905.91 909.87 -10.86 -1.2% VIX 13.97 15.02 13.73 13.89 1.29 10.2% Nasdaq100 4379.63 4390.31 4333.11 4351.8 -67.03 -1.5% VXN 15.41 16.79 15.36 16.03 1.53 10.6% NYSE TICK -379

End of Day DataSheet for April 16th, 2015

****************************************************************************** April 16th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2105.96 2111.3 2100.02 2104.99 -1.64 -0.1% S&P100 921.09 923.85 918.99 920.73 -0.66 -0.1% VIX 13.27 13.35 12.5 12.6 -0.24 -1.9% Nasdaq100 4412.15 4427.22 4408.96 4418.83 -5.7 -0.1% VXN 14.86 15.06 14.45 14.5 -0.13 -0.9% NYSE TICK 246

End of Day DataSheet for April 15th, 2015

****************************************************************************** April 15th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2097.82 2111.91 2097.82 2106.63 10.79 0.5% S&P100 917.08 923.78 917.08 921.39 5.17 0.6% VIX 13.58 13.58 12.83 12.84 -0.83 -6.1% Nasdaq100 4409.74 4435.28 4406.04 4424.53 26.89 0.6% VXN 15.27 15.39 14.57 14.63 -0.83 -5.4% NYSE TICK 605

End of Day DataSheet for April 14th, 2015

****************************************************************************** April 14th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2092.28 2098.62 2083.24 2095.84 3.41 0.2% S&P100 914.84 917.88 910.69 916.22 1.5 0.2% VIX 14.34 14.74 13.64 13.67 -0.27 -1.9% Nasdaq100 4409.29 4418.87 4375.11 4397.64 -11.57 -0.3% VXN 15.53 16.48 15.33 15.46 0.01 0.1% NYSE TICK 80

End of Day DataSheet for April 13th, 2015

****************************************************************************** April 13th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2102.03 2107.65 2092.33 2092.43 -9.63 -0.5% S&P100 918.77 921.60 914.72 914.72 -3.95 -0.4% VIX 13.17 14.31 12.71 13.94 1.36 10.8% Nasdaq100 4428.13 4448.20 4407.07 4409.21 -12.81 -0.3% VXN 14.09 15.51 13.9 15.45 1.35 9.6% NYSE TICK 323

End of Day DataSheet for April 10th, 2015

****************************************************************************** April 10th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2091.51 2102.61 2091.51 2102.06 10.88 0.5% S&P100 912.59 919.15 912.59 918.67 6.05 0.7% VIX 13.20 13.26 12.51 12.58 -0.51 -3.9% Nasdaq100 4402.02 4422.63 4394.38 4422.02 18.07 0.4% VXN 14.70 14.84 14.08 14.1 -0.6 -4.1% NYSE TICK 541

End of Day DataSheet for April 9th, 2015

****************************************************************************** April 9th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2081.29 2093.31 2074.29 2091.18 9.28 0.4% S&P100 907.44 913.64 904.59 912.62 5.04 0.6% VIX 14.14 14.59 13.09 13.09 -0.89 -6.4% Nasdaq100 4375.78 4405.65 4361.23 4403.95 27.99 0.6% VXN 15.54 15.94 14.7 14.7 -0.75 -4.9% NYSE TICK 17

End of Day DataSheet for April 8th, 2015

****************************************************************************** April 8th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2076.94 2086.69 2073.3 2081.9 5.57 0.3% S&P100 906.46 910.96 903.9 907.58 1.32 0.1% VIX 14.59 14.77 13.75 13.98 -0.8 -5.4% Nasdaq100 4345.22 4382.82 4345.09 4375.96 31.88 0.7% VXN 16.39 16.39 15.45 15.45 -0.94 -5.7% NYSE TICK 257

MarketTells.com

What's the market telling you?

Category Archives: Datasheet