Datasheet – Page 16 – MarketTells.com

End of Day DataSheet for May 5th, 2015

****************************************************************************** May 5th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2112.63 2115.24 2088.46 2089.46 -25.03 -1.2% S&P100 928.06 929.10 918.04 918.54 -10.34 -1.1% VIX 13.21 14.41 12.97 14.31 1.46 11.4% Nasdaq100 4464.21 4472.23 4407.27 4409.39 -73.22 -1.6% VXN 15.61 16.88 15.5 16.66 1.51 10.0% NYSE TICK 280

End of Day DataSheet for May 4th, 2015

****************************************************************************** May 4th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2110.23 2120.95 2110.23 2114.49 6.2 0.3% S&P100 926.99 932.15 926.99 928.88 2.79 0.3% VIX 13.12 13.18 12.63 12.85 0.15 1.2% Nasdaq100 4491.19 4510.47 4480.85 4482.61 3.55 0.1% VXN 15.25 15.30 14.8 15.15 0.08 0.5% NYSE TICK 338

End of Day DataSheet for May 1st, 2015

****************************************************************************** May 1st, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2087.38 2108.41 2087.38 2108.29 22.78 1.1% S&P100 916.74 926.10 916.74 926.09 9.8 1.1% VIX 13.98 13.98 12.68 12.7 -1.85 -12.7% Nasdaq100 4437.70 4479.06 4435.24 4479.06 64.81 1.5% VXN 16.32 16.32 14.82 15.07 -1.44 -8.7% NYSE TICK 170

End of Day DataSheet for April 30th, 2015

****************************************************************************** April 30th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2105.52 2105.52 2077.59 2085.51 -21.34 -1.0% S&P100 925.61 925.61 912.79 916.29 -9.89 -1.1% VIX 13.89 15.29 12.49 14.55 1.16 8.7% Nasdaq100 4459.23 4480.36 4395.1 4414.25 -73.9 -1.6% VXN 16.13 17.30 15.46 16.51 1.04 6.7% NYSE TICK -280

End of Day DataSheet for April 29th, 2015

By RainsfordYang29 April 2015Datasheet

****************************************************************************** April 29th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2112.49 2113.65 2097.41 2106.85 -7.91 -0.4% S&P100 927.94 929.46 921.97 926.18 -2.68 -0.3% VIX 13.44 14.34 12.61 13.39 0.98 7.9% Nasdaq100 4490.57 4517.01 4463.98 4488.15 -27.12 -0.6% VXN 15.64 16.24 14.99 15.47 0.59 4.0% NYSE TICK -494

End of Day DataSheet for April 28th, 2015

****************************************************************************** April 28th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2108.35 2116.09 2094.89 2114.76 5.84 0.3% S&P100 925.35 929.79 920.04 928.86 3.26 0.4% VIX 13.26 14.23 12.41 12.41 -0.71 -5.4% Nasdaq100 4529.41 4537.14 4479.01 4515.27 -9.77 -0.2% VXN 15.18 16.28 14.88 14.88 -0.3 -2.0% NYSE TICK -202

End of Day DataSheet for April 27th, 2015

****************************************************************************** April 27th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2119.29 2125.92 2107.04 2108.92 -8.77 -0.4% S&P100 929.12 932.65 924.82 925.6 -2.93 -0.3% VIX 12.34 13.40 12.33 13.12 0.83 6.8% Nasdaq100 4548.51 4562.33 4516.33 4525.04 -11.74 -0.3% VXN 14.53 15.28 14.48 15.18 0.98 6.9% NYSE TICK 572

End of Day DataSheet for April 24th, 2015

****************************************************************************** April 24th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2112.8 2120.92 2112.8 2117.69 4.76 0.2% S&P100 924.45 930.25 924.45 928.53 3.95 0.4% VIX 12.21 13.02 12.16 12.29 -0.19 -1.5% Nasdaq100 4529.73 4543.64 4517.88 4536.78 59.71 1.3% VXN 14.22 14.23 13.51 14.2 -0.02 -0.1% NYSE TICK 47

End of Day DataSheet for April 23rd, 2015

****************************************************************************** April 23rd, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2107.21 2120.49 2103.19 2112.93 4.97 0.2% S&P100 922.73 928.13 920.43 924.58 1.73 0.2% VIX 12.96 12.96 12.12 12.48 -0.23 -1.8% Nasdaq100 4445.17 4496.08 4444.29 4477.07 16.26 0.4% VXN 14.61 14.94 13.95 14.22 -0.46 -3.1% NYSE TICK -88

End of Day DataSheet for April 22nd, 2015

****************************************************************************** April 22nd, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2098.27 2109.98 2091.05 2107.96 10.67 0.5% S&P100 917.56 923.89 914.94 922.85 5.8 0.6% VIX 12.97 13.80 12.57 12.71 -0.54 -4.1% Nasdaq100 4448.58 4466.84 4419.35 4460.81 24.83 0.6% VXN 14.93 15.44 14.43 14.68 -0.25 -1.7% NYSE TICK 218

MarketTells.com

What's the market telling you?

Category Archives: Datasheet