Datasheet – Page 15 – MarketTells.com

End of Day DataSheet for May 19th, 2015

****************************************************************************** May 19th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2129.45 2133.02 2124.5 2127.83 -1.37 -0.1% S&P100 935.24 937.43 933.56 935.37 0.17 0.0% VIX 12.95 13.13 12.55 12.85 0.12 0.9% Nasdaq100 4514.66 4521.85 4498.53 4503.72 -9.23 -0.2% VXN 13.95 14.17 13.84 14.15 0.2 1.4% NYSE TICK 91

End of Day DataSheet for May 18th, 2015

****************************************************************************** May 18th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2121.3 2131.78 2120.01 2129.2 6.47 0.3% S&P100 932.38 936.62 931.97 935.2 2.08 0.2% VIX 13.08 13.22 12.55 12.73 0.35 2.8% Nasdaq100 4487.14 4521.01 4483.76 4512.95 18.66 0.4% VXN 13.89 14.65 13.79 13.95 0.06 0.4% NYSE TICK -48

End of Day DataSheet for May 15th, 2015

****************************************************************************** May 15th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2122.07 2123.89 2116.79 2122.73 1.63 0.1% S&P100 933.14 934.04 930.87 933.12 0.23 0.0% VIX 12.46 13.09 12.35 12.38 -0.36 -2.8% Nasdaq100 4505.39 4509.13 4482.55 4494.29 -0.75 0.0% VXN 14.31 14.67 13.78 13.89 -0.42 -2.9% NYSE TICK 510

End of Day DataSheet for May 14th, 2015

****************************************************************************** May 14th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2100.43 2121.45 2100.43 2121.1 22.62 1.1% S&P100 923.05 933.06 923.05 932.89 10.48 1.1% VIX 13.14 13.29 12.72 12.74 -1.02 -7.4% Nasdaq100 4461.07 4496.25 4448.38 4495.04 68.48 1.5% VXN 15.62 15.62 13.86 14.31 -1.31 -8.4% NYSE TICK 462

End of Day DataSheet for May 13th, 2015

****************************************************************************** May 13th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2099.62 2110.19 2096.04 2098.48 -0.64 0.0% S&P100 922.47 927.27 921.3 922.41 -0.02 0.0% VIX 13.63 14.04 13.06 13.76 -0.1 -0.7% Nasdaq100 4436.08 4460.54 4421.75 4426.56 5.91 0.1% VXN 15.66 15.75 15.12 15.62 -0.34 -2.1% NYSE TICK 423

End of Day DataSheet for May 12th, 2015

By RainsfordYang12 May 2015Datasheet

****************************************************************************** May 12th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2102.87 2105.06 2085.57 2099.12 -6.21 -0.3% S&P100 924.27 925.25 916.15 922.43 -2.87 -0.3% VIX 14.73 15.13 13.73 13.86 0.01 0.1% Nasdaq100 4412.82 4441.40 4380.52 4420.65 -17.99 -0.4% VXN 15.56 17.17 15.56 15.96 0.4 2.6% NYSE TICK -223

End of Day DataSheet for May 11th, 2015

****************************************************************************** May 11th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2115.56 2117.69 2104.58 2105.33 -10.77 -0.5% S&P100 930.55 931.26 924.97 925.3 -5.39 -0.6% VIX 13.35 13.85 13 13.85 0.99 7.7% Nasdaq100 4457.62 4468.75 4437.53 4438.64 -20.01 -0.4% VXN 15.38 15.56 15.07 15.56 0.18 1.2% NYSE TICK 333

End of Day DataSheet for May 8th, 2015

****************************************************************************** May 8th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2092.13 2117.66 2092.13 2116.1 28.1 1.3% S&P100 918.73 931.09 918.73 930.69 13.52 1.5% VIX 13.36 13.42 12.7 12.86 -2.27 -15.0% Nasdaq100 4445.00 4466.17 4441.73 4458.65 57.1 1.3% VXN 16.06 16.06 15.22 15.38 -1.99 -11.5% NYSE TICK 560

End of Day DataSheet for May 7th, 2015

****************************************************************************** May 7th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2079.96 2092.9 2074.99 2088 7.85 0.4% S&P100 913.49 919.52 911.33 917.17 3.52 0.4% VIX 15.48 15.97 14.81 15.13 -0.02 -0.1% Nasdaq100 4377.81 4413.73 4373.29 4401.55 21.8 0.5% VXN 18.15 18.15 17.25 17.37 -0.42 -2.4% NYSE TICK -520

End of Day DataSheet for May 6th, 2015

****************************************************************************** May 6th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2091.26 2098.42 2067.93 2080.15 -9.31 -0.4% S&P100 919.35 922.73 907.98 913.65 -4.89 -0.5% VIX 13.93 16.36 13.89 15.15 0.84 5.9% Nasdaq100 4420.30 4429.96 4349.93 4379.75 -29.64 -0.7% VXN 16.66 18.51 16.31 17.79 1.13 6.8% NYSE TICK 183

MarketTells.com

What's the market telling you?

Category Archives: Datasheet