Category Archives: Datasheet

End of Day DataSheet for June 4th, 2015

By Datasheet

****************************************************************************** June 4th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2112.35 2112.89 2093.23 2095.84 -18.23 -0.9% S&P100 929.74 930.21 920.82 922.16 -7.96 -0.9% VIX 14.57 15.49 13.99 14.71 1.05 7.7% Nasdaq100 4501.73 4526.21 4475.05 4487.03 -32.83 -0.7% VXN 15.03 16.31 15.03 15.79 0.76 5.1% NYSE TICK -322

Read More

End of Day DataSheet for May 27th, 2015

By Datasheet

***************************************************************************** May 27th, 2015 Market Tells DataSheet ***************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2105.13 2126.22 2105.13 2123.48 19.28 0.9% S&P100 924.82 934.70 924.82 933.38 8.83 1.0% VIX 14.16 14.41 13.05 13.27 -0.79 -5.6% Nasdaq100 4488.05 4551.53 4479.74 4546.06 73.1 1.6% VXN 15.13 15.19 13.83 13.96 -1.19 -7.9% NYSE TICK -215

Read More

End of Day DataSheet for May 26th, 2015

By Datasheet

****************************************************************************** May 26th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2125.34 2125.34 2099.18 2104.2 -21.86 -1.0% S&P100 933.88 933.88 922.09 924.55 -9.53 -1.0% VIX 13.45 14.63 13.34 14.06 1.93 15.9% Nasdaq100 4516.63 4521.85 4456.76 4472.96 -54.2 -1.2% VXN 13.22 15.56 13.22 15.15 1.92 14.5% NYSE TICK -399

Read More

End of Day DataSheet for May 21st, 2015

By Datasheet

****************************************************************************** May 21st, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2125.55 2134.28 2122.95 2130.82 4.97 0.2% S&P100 934.30 938.44 932.93 936.8 2.37 0.3% VIX 13.03 13.09 12.09 12.11 -0.77 -6.0% Nasdaq100 4499.42 4537.28 4495.39 4529.47 24.17 0.5% VXN 14.00 14.37 13.17 13.38 -0.62 -4.4% NYSE TICK -152

Read More

End of Day DataSheet for May 20th, 2015

By Datasheet

****************************************************************************** May 20th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2127.79 2134.72 2122.59 2125.85 -1.98 -0.1% S&P100 935.32 938.23 932.61 934.43 -0.94 -0.1% VIX 12.90 13.27 12.62 12.88 0.03 0.2% Nasdaq100 4505.59 4533.92 4484.52 4505.3 1.58 0.0% VXN 14.22 14.56 13.48 14 -0.15 -1.1% NYSE TICK 0

Read More