Cash Prices Close S&P500 2096.29 S&P100 922.23 VIX 14.81 Nasdaq100 4455.90 VXN 16.00 NYSE TICK 261 PreCloseTICK 157 Lead TICK 3193 CumAdj TICK 498 NYSE TRIN 0.83 Dow Indus 17904.48 S&P500 Component Internals Advancers 396 Decliners 97 Unchanged 8 A/D Ratio 4.08 A/D Thrust 80.32 Up Volume 1241359 Up Vol % 77.3% Dn Volume 309657
Cash Prices Close S&P500 2084.43 S&P100 916.85 VIX 15.39 Nasdaq100 4432.92 VXN 16.34 NYSE TICK 2 PreCloseTICK -4 Lead TICK -917 CumAdj TICK 178 NYSE TRIN 1.81 Dow Indus 17791.17 S&P500 Component Internals Advancers 92 Decliners 407 Unchanged 2 A/D Ratio 0.23 A/D Thrust 18.44 Up Volume 371482 Up Vol % 20.1% Dn Volume 1476785
Cash Prices Close S&P500 2105.2 S&P100 926.90 VIX 13.22 Nasdaq100 4485.46 VXN 15.07 NYSE TICK 787 PreCloseTICK -606 Lead TICK 1486 CumAdj TICK 146 NYSE TRIN 0.50 Dow Indus 18000.40 S&P500 Component Internals Advancers 448 Decliners 50 Unchanged 3 A/D Ratio 8.96 A/D Thrust 89.96 Up Volume 1771792 Up Vol % 85.7% Dn Volume 265775
Cash Prices Close S&P500 2108.86 S&P100 928.47 VIX 12.85 Nasdaq100 4488.47 VXN 14.64 NYSE TICK 167 PreCloseTICK 773 Lead TICK 272 CumAdj TICK 102 NYSE TRIN 1.21 Dow Indus 18039.37 S&P500 Component Internals Advancers 326 Decliners 171 Unchanged 4 A/D Ratio 1.91 A/D Thrust 65.59 Up Volume 967581 Up Vol % 51.8% Dn Volume 894925
Cash Prices Close S&P500 2094.11 S&P100 921.48 VIX 13.78 Nasdaq100 4453.79 VXN 15.16 NYSE TICK 23 PreCloseTICK -573 Lead TICK -1592 CumAdj TICK -72 NYSE TRIN 1.89 Dow Indus 17898.84 S&P500 Component Internals Advancers 71 Decliners 425 Unchanged 5 A/D Ratio 0.17 A/D Thrust 14.31 Up Volume 243250 Up Vol % 15.2% Dn Volume 1278964
Cash Prices Close S&P500 2094.11 S&P100 921.48 VIX 13.78 Nasdaq100 4453.79 VXN 15.16 NYSE TICK 23 PreCloseTICK -573 Lead TICK -1592 CumAdj TICK -72 NYSE TRIN 1.89 Dow Indus 17898.84 S&P500 Component Internals Advancers 71 Decliners 425 Unchanged 5 A/D Ratio 0.17 A/D Thrust 14.31 Up Volume 243250 Up Vol % 15.2% Dn Volume 1278964
June 10th, 2015 Market Tells DataSheet Cash Prices Open High Low Close Chg %Chg S&P500 2081.12 2108.5 2081.12 2105.2 25.05 1.2% S&P100 915.51 928.45 915.51 926.9 11.67 1.3% VIX 14.24 14.37 12.96 13.22 -1.25 -8.6% Nasdaq100 4440.54 4497.51 4435.29 4485.46 57.85 1.3% VXN 16.35 16.40 14.92 15.07 -1.42 -8.6% NYSE TICK 314 1198 -908 787
****************************************************************************** June 9th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2079.07 2085.62 2072.14 2080.15 0.87 0.0% S&P100 914.31 917.74 911.15 915.23 0.84 0.1% VIX 15.18 15.74 14.47 14.47 -0.82 -5.4% Nasdaq100 4421.02 4441.62 4392.45 4427.61 -3.9 -0.1% VXN 16.94 17.48 16.4 16.49 -0.45 -2.7% NYSE TICK -273
****************************************************************************** June 8th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2092.34 2093.01 2079.11 2079.28 -13.55 -0.6% S&P100 919.79 920.07 914.08 914.39 -5.51 -0.6% VIX 14.84 15.50 14.67 15.29 1.08 7.6% Nasdaq100 4476.69 4477.83 4423.8 4431.51 -45.68 -1.0% VXN 16.25 17.08 16.24 16.94 1.17 7.4% NYSE TICK 92
****************************************************************************** June 5th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2095.09 2100.99 2085.67 2092.83 -3.01 -0.1% S&P100 921.99 924.61 917.97 919.9 -2.26 -0.2% VIX 15.01 15.65 14.21 14.21 -0.5 -3.4% Nasdaq100 4483.43 4493.43 4452.32 4477.19 -9.84 -0.2% VXN 15.79 16.99 15.67 15.77 -0.02 -0.1% NYSE TICK -646