Cash Prices Close S&P500 2088.55 S&P100 924.71 VIX 15.58 Nasdaq100 4410.75 VXN 17.92 NYSE TICK 510 PreCloseTICK -34 Lead TICK -2887 CumAdj TICK -585 NYSE TRIN 1.33 Dow Indus 17840.62 S&P500 Component Internals Advancers 131 Decliners 368 Unchanged 2 A/D Ratio 0.36 A/D Thrust 26.25 Up Volume 478285 Up Vol % 21.7% Dn Volume 1712320
Cash Prices Close S&P500 2102.95 S&P100 929.68 VIX 14.77 Nasdaq100 4437.44 VXN 16.83 NYSE TICK 51 PreCloseTICK -497 Lead TICK -641 CumAdj TICK -37 NYSE TRIN 0.89 Dow Indus 17949.37 S&P500 Component Internals Advancers 289 Decliners 209 Unchanged 3 A/D Ratio 1.38 A/D Thrust 58.03 Up Volume 1191319 Up Vol % 56.7% Dn Volume 906234
Cash Prices Close S&P500 2046.61 S&P100 907.81 VIX 15.04 Nasdaq100 4326.53 VXN 17.10 NYSE TICK 374 PreCloseTICK -682 Lead TICK -4476 CumAdj TICK -497 NYSE TRIN 2.31 Dow Indus 17535.32 S&P500 Component Internals Advancers 72 Decliners 426 Unchanged 3 A/D Ratio 0.17 A/D Thrust 14.46 Up Volume 459138 Up Vol % 21.2% Dn Volume 1682241
Cash Prices Close S&P500 2059.74 S&P100 912.93 VIX 13.95 Nasdaq100 4483.66 VXN 16.85 NYSE TICK 355 PreCloseTICK -393 Lead TICK -127 CumAdj TICK -96 NYSE TRIN 1.22 Dow Indus 17685.09 S&P500 Component Internals Advancers 234 Decliners 253 Unchanged 14 A/D Ratio 0.92 A/D Thrust 48.05 Up Volume 1000722 Up Vol % 43.7% Dn Volume 1225416
Cash Prices Close S&P500 2063.95 S&P100 915.75 VIX 13.56 Nasdaq100 4490.88 VXN 16.53 NYSE TICK 60 PreCloseTICK -16 Lead TICK -164 CumAdj TICK 6 NYSE TRIN 0.84 Dow Indus 17716.66 S&P500 Component Internals Advancers 318 Decliners 176 Unchanged 7 A/D Ratio 1.81 A/D Thrust 64.37 Up Volume 1504352 Up Vol % 70.7% Dn Volume 581618
Cash Prices Close S&P500 2055.01 S&P100 911.22 VIX 13.82 Nasdaq100 4467.72 VXN 16.90 NYSE TICK -171 PreCloseTICK 429 Lead TICK 8816 CumAdj TICK 525 NYSE TRIN 1.51 Dow Indus 17633.11 S&P500 Component Internals Advancers 415 Decliners 82 Unchanged 4 A/D Ratio 5.06 A/D Thrust 83.50 Up Volume 1484548 Up Vol % 64.2% Dn Volume 771279
Cash Prices Close S&P500 2037.05 S&P100 903.87 VIX 15.24 Nasdaq100 4398.07 VXN 18.39 NYSE TICK -189 PreCloseTICK -77 Lead TICK 1185 CumAdj TICK 185 NYSE TRIN 1.22 Dow Indus 17535.39 S&P500 Component Internals Advancers 288 Decliners 203 Unchanged 10 A/D Ratio 1.42 A/D Thrust 58.66 Up Volume 865713 Up Vol % 50.6% Dn Volume 816345
Cash Prices Close S&P500 2035.94 S&P100 904.06 VIX 14.74 Nasdaq100 4405.53 VXN 17.31 NYSE TICK 345 PreCloseTICK 413 Lead TICK 4294 CumAdj TICK 130 NYSE TRIN 0.84 Dow Indus 17515.73 S&P500 Component Internals Advancers 225 Decliners 274 Unchanged 2 A/D Ratio 0.82 A/D Thrust 45.09 Up Volume 1061239 Up Vol % 50.7% Dn Volume 1023405
Cash Prices Close S&P500 2036.71 S&P100 903.95 VIX 14.94 Nasdaq100 4402.56 VXN 17.75 NYSE TICK -385 PreCloseTICK -441 Lead TICK -3056 CumAdj TICK -745 NYSE TRIN 2.08 Dow Indus 17502.59 S&P500 Component Internals Advancers 131 Decliners 368 Unchanged 2 A/D Ratio 0.36 A/D Thrust 26.25 Up Volume 408140 Up Vol % 18.9% Dn Volume 1747639
Cash Prices Close S&P500 2051.6 S&P100 909.72 VIX 13.79 Nasdaq100 4426.98 VXN 17.17 NYSE TICK 368 PreCloseTICK -57 Lead TICK 2717 CumAdj TICK -64 NYSE TRIN 0.88 Dow Indus 17623.87 S&P500 Component Internals Advancers 230 Decliners 261 Unchanged 10 A/D Ratio 0.88 A/D Thrust 46.84 Up Volume 1067997 Up Vol % 52.9% Dn Volume 924597