Author Archives: RainsfordYang

End of Day DataSheet for March 11th, 2015

By Datasheet

****************************************************************************** March 11th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2044.69 2050.08 2039.69 2040.24 -3.92 -0.2% S&P100 899.39 901.86 896.19 896.43 -2.84 -0.3% VIX 16.44 17.19 16.29 16.87 0.18 1.1% Nasdaq100 4336.05 4342.87 4304.28 4305.38 -23.7 -0.5% VXN 18.02 18.54 17.99 18.42 0.4 2.2% NYSE TICK -743

Read More

End of Day DataSheet for March 10th, 2015

By Datasheet

****************************************************************************** March 10th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2076.14 2076.14 2044.16 2044.16 -35.27 -1.7% S&P100 914.65 914.65 899.27 899.27 -16.6 -1.8% VIX 16.47 16.91 16.03 16.69 1.63 10.8% Nasdaq100 4376.03 4381.62 4329.08 4329.08 -83.91 -1.9% VXN 17.36 18.14 17.36 18.02 1.58 9.6% NYSE TICK -313

Read More

End of Day DataSheet for March 9th, 2015

By Datasheet

****************************************************************************** March 9th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2072.25 2083.49 2072.21 2079.43 8.17 0.4% S&P100 912.58 918.23 912.3 915.87 3.87 0.4% VIX 15.72 15.76 14.71 15.06 -0.14 -0.9% Nasdaq100 4406.87 4424.22 4391.62 4412.99 13.76 0.3% VXN 16.75 17.31 16.38 16.44 -0.31 -1.9% NYSE TICK -245

Read More

End of Day DataSheet for March 6th, 2015

By Datasheet

****************************************************************************** March 6th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2100.91 2100.91 2067.27 2071.26 -29.78 -1.4% S&P100 924.16 924.16 910.11 912 -12.22 -1.3% VIX 14.61 15.83 14.18 15.2 1.16 8.3% Nasdaq100 4442.19 4453.93 4389.82 4399.23 -52.83 -1.2% VXN 15.43 17.07 15.15 16.75 1.53 10.1% NYSE TICK -553

Read More

End of Day DataSheet for March 5th, 2015

By Datasheet

****************************************************************************** March 5th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2098.54 2104.25 2095.22 2101.04 2.51 0.1% S&P100 924.14 926.16 921.77 924.22 0.08 0.0% VIX 14.01 14.58 13.88 14.04 -0.19 -1.3% Nasdaq100 4454.89 4464.48 4433.94 4452.06 6.7 0.2% VXN 15.38 15.65 15.04 15.22 -0.37 -2.4% NYSE TICK 216

Read More

End of Day DataSheet for March 4th, 2015

By Datasheet

****************************************************************************** March 4th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2107.72 2107.72 2087.62 2098.53 -9.25 -0.4% S&P100 927.65 927.65 919.48 924.14 -3.54 -0.4% VIX 14.31 15.33 14.13 14.23 0.37 2.7% Nasdaq100 4442.41 4452.37 4421 4445.36 -13.42 -0.3% VXN 15.34 16.20 15.27 15.59 0.61 4.1% NYSE TICK -277

Read More

End of Day DataSheet for March 3rd, 2015

By Datasheet

****************************************************************************** March 3rd, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2115.76 2115.76 2098.26 2107.78 -9.61 -0.5% S&P100 931.20 931.20 923.47 927.68 -4.07 -0.4% VIX 13.35 14.69 13.25 13.86 0.82 6.3% Nasdaq100 4466.53 4473.64 4433.51 4458.78 -24.27 -0.5% VXN 14.57 15.54 14.55 14.98 0.71 5.0% NYSE TICK 466

Read More

End of Day DataSheet for March 2nd, 2015

By Datasheet

****************************************************************************** March 2nd, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2105.23 2117.52 2104.5 2117.39 12.89 0.6% S&P100 925.95 931.75 925.59 931.75 6.28 0.7% VIX 13.90 13.90 12.87 13.04 -0.3 -2.2% Nasdaq100 4452.80 4483.97 4450.86 4483.05 42.38 1.0% VXN 14.61 15.05 14.04 14.27 -0.35 -2.4% NYSE TICK 140

Read More

Notice

By Uncategorized

NOTICE REGARDING REDISTRIBUTION… IF YOU HAVE PREVIOUSLY BEEN GRANTED PERMISSION TO REPUBLISH OCCASIONAL EXCERPTS FROM MARKET TELLS, THAT PERMISSION HAS BEEN WITHDRAWN EFFECTIVE AUGUST 6TH, 2014. THANK YOU FOR YOUR COOPERATION.