RainsfordYang – Page 59 – MarketTells.com

End of Day DataSheet for April 9th, 2015

****************************************************************************** April 9th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2081.29 2093.31 2074.29 2091.18 9.28 0.4% S&P100 907.44 913.64 904.59 912.62 5.04 0.6% VIX 14.14 14.59 13.09 13.09 -0.89 -6.4% Nasdaq100 4375.78 4405.65 4361.23 4403.95 27.99 0.6% VXN 15.54 15.94 14.7 14.7 -0.75 -4.9% NYSE TICK 17

End of Day DataSheet for April 8th, 2015

****************************************************************************** April 8th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2076.94 2086.69 2073.3 2081.9 5.57 0.3% S&P100 906.46 910.96 903.9 907.58 1.32 0.1% VIX 14.59 14.77 13.75 13.98 -0.8 -5.4% Nasdaq100 4345.22 4382.82 4345.09 4375.96 31.88 0.7% VXN 16.39 16.39 15.45 15.45 -0.94 -5.7% NYSE TICK 257

End of Day DataSheet for April 7th, 2015

****************************************************************************** April 7th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2080.79 2089.81 2076.1 2076.33 -4.29 -0.2% S&P100 907.14 912.08 906.1 906.26 -0.75 -0.1% VIX 14.57 14.81 14.01 14.78 0.04 0.3% Nasdaq100 4349.30 4379.41 4343.74 4344.08 -6.9 -0.2% VXN 16.47 16.57 15.97 16.39 -0.19 -1.1% NYSE TICK -101

End of Day DataSheet for April 6th, 2015

****************************************************************************** April 6th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2064.87 2086.99 2056.52 2080.62 13.66 0.7% S&P100 900.43 910.11 896.01 907.01 5.91 0.7% VIX 15.75 15.76 14.04 14.74 0.07 0.5% Nasdaq100 4286.16 4361.56 4283.91 4350.98 34.97 0.8% VXN 16.72 18.19 16.38 16.58 -0.14 -0.8% NYSE TICK -175

End of Day DataSheet for April 2nd, 2015

****************************************************************************** April 2nd, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2060.03 2072.17 2057.32 2066.96 7.27 0.4% S&P100 898.29 903.08 897.12 901.1 2.93 0.3% VIX 15.30 15.51 14.27 14.67 -0.44 -2.9% Nasdaq100 4316.24 4327.79 4302.49 4316.01 4.75 0.1% VXN 17.35 17.76 16.49 16.72 -0.63 -3.6% NYSE TICK -122

End of Day DataSheet for April 1st, 2015

****************************************************************************** April 1st, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2067.63 2067.63 2048.38 2059.69 -8.2 -0.4% S&P100 902.11 902.11 893.23 898.17 -3.82 -0.4% VIX 15.32 16.66 15.08 15.11 -0.18 -1.2% Nasdaq100 4328.17 4334.56 4284.06 4311.26 -22.43 -0.5% VXN 17.36 18.64 17.22 17.35 0.06 0.3% NYSE TICK -217

End of Day DataSheet for March 31st, 2015

By RainsfordYang31 March 2015Datasheet

****************************************************************************** March 31st, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2084.05 2084.05 2067.04 2067.89 -18.35 -0.9% S&P100 910.39 910.39 901.86 901.99 -9.16 -1.0% VIX 14.97 15.74 14.33 15.29 0.78 5.4% Nasdaq100 4364.14 4377.36 4333.69 4333.69 -49.13 -1.1% VXN 16.06 17.29 16.06 17.29 1.23 7.7% NYSE TICK -73

End of Day DataSheet for March 30th, 2015

****************************************************************************** March 30th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2064.11 2088.97 2064.11 2086.24 25.22 1.2% S&P100 901.51 912.48 901.51 911.15 10.96 1.2% VIX 14.76 14.76 14.08 14.51 -0.56 -3.7% Nasdaq100 4359.78 4384.18 4359.78 4382.82 49.96 1.2% VXN 16.89 16.89 15.64 16.06 -0.83 -4.9% NYSE TICK 618

End of Day DataSheet for March 27th, 2015

****************************************************************************** March 27th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2055.78 2062.83 2052.96 2061.02 4.87 0.2% S&P100 899.30 901.80 897.22 900.19 0.76 0.1% VIX 15.73 15.83 14.19 15.07 -0.73 -4.6% Nasdaq100 4314.60 4342.93 4309.52 4332.86 17.6 0.4% VXN 17.50 17.65 16.72 16.89 -0.61 -3.5% NYSE TICK -304

End of Day DataSheet for March 26th, 2015

****************************************************************************** March 26th, 2015 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg %Chg —————————————————————————— S&P500 2059.94 2067.15 2045.5 2056.15 -4.9 -0.2% S&P100 901.30 904.32 894.58 899.43 -2.08 -0.2% VIX 16.64 17.19 15.23 15.8 0.36 2.3% Nasdaq100 4288.16 4340.16 4280.95 4315.26 -14.03 -0.3% VXN 18.44 19.07 16.88 17.5 0.17 1.0% NYSE TICK -729

MarketTells.com

What's the market telling you?

Author Archives: RainsfordYang