Cash Prices Close S&P500 2027.22 S&P100 899.09 VIX 14.99 Nasdaq100 4404.20 VXN 17.80 NYSE TICK 164 PreCloseTICK 342 Lead TICK 2105 CumAdj TICK 166 NYSE TRIN 1.49 Dow Indus 17325.76 S&P500 Component Internals Advancers 386 Decliners 112 Unchanged 3 A/D Ratio 3.45 A/D Thrust 77.51 Up Volume 1653087 Up Vol % 66.4% Dn Volume 791014 Dn Vol % 31.8% Tot Volume 2490484 UpDn Thrust 67.64 > Upr Bband 32 < Lwr Bband 7 New 20d Hi 177 New 20d Lo 17 New 52wk Hi 35 New 52wk Lo 5 SPX Up/Down Volume Thrust UDT2 51.99 UDT3 48.92 UDT5 58.54 UDT10 58.62 UDT20 58.09 NYSE Up/Down Volume Thrust UDT2 50.62 UDT3 46.68 UDT5 55.25 UDT10 59.99 UDT20 59.49 SPX Advance/Decline Thrust ADT2 57.09 ADT3 51.61 ADT5 59.26 ADT10 57.70 ADT20 58.69 NYSE Advance/Decline Thrust ADT2 53.66 ADT3 50.50 ADT5 55.57 ADT10 57.99 ADT20 59.63 RSI for SPX Components 2-day >98 30 2-day <2 1 14-day >70 46 14-day <30 3 Volume for SPX Components 2x 50d Avg 6 >50d Avg 52 <50d Avg 448 Spread -396 Price Indicators (SPX Components) Inside Day 23 Outside Day 113 Spread -90 Gap Up 10 Gap Down 2 Spread 8 Top10%Range 110 Bot10%Range 2 Spread 108 >UpperBand 32 <LowerBand 7 Spread 25 WR20 22 NR20 12 Spread 10 1% up 201 1% down 29 Spread 172 2% up 80 2% down 8 Spread 72 5% up 5days 67 5% dn 5days 8 Spread 59 +10% 5days 15 -10% 5days 2 Spread 13 +10% 20days 133 -10% 20days 7 Spread 126 Close>Open 424 Close<Open 72 Spread 352 +1%fromOpen 254 -1%fromOpen 21 Spread 233 +2%fromOpen 111 -2%fromOpen 5 Spread 106 Close>Midp 427 Close<Midp 68 Spread 359 +1% vs Midp 125 -1% vs Midp 10 Spread 115 +2% vs Midp 21 -2% vs Midp 2 Spread 19 >Yest High 291 <Yest Low 33 Spread 258 1%>YestHigh 115 1%<YestLow 9 Spread 106 >Yest Midp 399 <Yest Midp 101 Spread 298 1%>YestMidp 259 1%<YestMidp 37 Spread 222 SPX Components vs Highs/Lows 1%of52wkHi 64 1%of52wkLo 7 S;pread 57 50%<52wkHi 63 50%<52wkLo 4 Spread 59 1%of20dHi 295 1%of20dLo 28 Spread 267 10%<20dHi 18 10%<20dLo 148 Spread -130 SPX Components vs. Moving Averages >10d Avg 385 <10d Avg 115 Spread 270 5% >10d Avg 23 5% <10d Avg 6 Spread 17 >20d Avg 446 <20d Avg 54 Spread 392 5% >20d Avg 129 5% <20d Avg 9 Spread 120 >50d Avg 449 <50d Avg 51 Spread 398 5% >50d Avg 302 5% <50d Avg 16 Spread 286 10%>50dAvg 117 10%<50dAvg 9 Spread 108 >200d Avg 270 <200d Avg 230 Spread 40 10%>200dAvg 91 10%<200dAvg 105 Spread -14 25%>200dAvg 7 25%<200dAvg 18 Spread -11 SPX Components Historical Volatility 10d HV <10 48 10d HV >50 45 20d HV <10 6 20d HV >50 45 SPX Components RSI Values RSI2 >90 128 RSI2 <10 15 Spread 113 RSI2 >98 30 RSI2 <2 1 Spread 29 RSI14 >70 46 RSI14 <30 3 Spread 43 RSI14 >80 1 RSI14 <20 0 Spread 1 VolWatch Close VXO 15.77 Upper Band 23.92 Lower Band 15.28 vs 10d Avg -12.88% VIX 14.99 Upper Band 22.10 Lower Band 14.77 vs 10d Avg -12.45% NYSE Close Tot Issues 3198 Advancers 2537 % of Total 79.3% Decliners 598 % of Total 18.7% Unchanged 63 New Highs 98 New Lows 16 Adv Volume 2973300 % of Total 73.2% Decl Volume 1024544 % of Total 25.2% Total Vol 4059709 ARMS Index 1.49 McClellanOs 134 Cumul TICK 52229 NASDAQ Close Tot Issues 2934 Advancers 1704 % of Total 58.1% Decliners 1119 % of Total 38.1% Unchanged 111 New Highs 41 New Lows 59 Adv Volume 1207851 % of Total 67.7% Decl Volume 559063 % of Total 31.3% Total Vol 1783941 ARMS Index 1.03 5 Day ARMS 1.03 McClellanOs 52 Cumul TICK 17086 Volume Close SPY Vol 129303179 Upper Band 159334795 SPX Vol 2490484233 Upper Band 3163533521 NYSE Vol 4059709000 Upper Band 5539779639 Sentiment Close AAII Bull 37 AAII Bear 24 Market Vane 52 II Bull 39.4 II Bear 35.4