Cash Prices Close S&P500 1945.5 S&P100 868.77 VIX 19.38 Nasdaq100 4231.27 VXN 23.81 NYSE TICK 468 PreCloseTICK 184 Lead TICK 1979 CumAdj TICK 276 NYSE TRIN 0.37 Dow Indus 16620.66 S&P500 Component Internals Advancers 464 Decliners 33 Unchanged 4 A/D Ratio 14.06 A/D Thrust 93.36 Up Volume 2343375 Up Vol % 93.3% Dn Volume 147863 Dn Vol % 5.9% Tot Volume 2510453 UpDn Thrust 94.06 > Upr Bband 37 < Lwr Bband 1 New 20d Hi 139 New 20d Lo 0 New 52wk Hi 19 New 52wk Lo 0 SPX Up/Down Volume Thrust UDT2 65.73 UDT3 54.38 UDT5 69.82 UDT10 53.16 UDT20 51.25 NYSE Up/Down Volume Thrust UDT2 61.51 UDT3 54.04 UDT5 68.34 UDT10 52.56 UDT20 52.26 SPX Advance/Decline Thrust ADT2 72.00 ADT3 61.63 ADT5 73.18 ADT10 59.56 ADT20 54.71 NYSE Advance/Decline Thrust ADT2 63.45 ADT3 59.44 ADT5 68.51 ADT10 54.41 ADT20 52.87 RSI for SPX Components 2-day >98 54 2-day <2 0 14-day >70 17 14-day <30 2 Volume for SPX Components 2x 50d Avg 5 >50d Avg 120 <50d Avg 380 Spread -260 Price Indicators (SPX Components) Inside Day 24 Outside Day 11 Spread 13 Gap Up 178 Gap Down 0 Spread 178 Top10%Range 97 Bot10%Range 7 Spread 90 >UpperBand 37 <LowerBand 1 Spread 36 WR20 5 NR20 106 Spread -101 1% up 329 1% down 10 Spread 319 2% up 180 2% down 3 Spread 177 5% up 5days 230 5% dn 5days 3 Spread 227 +10% 5days 57 -10% 5days 1 Spread 56 +10% 20days 88 -10% 20days 35 Spread 53 Close>Open 362 Close<Open 136 Spread 226 +1%fromOpen 172 -1%fromOpen 28 Spread 144 +2%fromOpen 81 -2%fromOpen 9 Spread 72 Close>Midp 327 Close<Midp 168 Spread 159 +1% vs Midp 74 -1% vs Midp 15 Spread 59 +2% vs Midp 16 -2% vs Midp 2 Spread 14 >Yest High 379 <Yest Low 7 Spread 372 1%>YestHigh 214 1%<YestLow 2 Spread 212 >Yest Midp 476 <Yest Midp 24 Spread 452 1%>YestMidp 381 1%<YestMidp 10 Spread 371 SPX Components vs Highs/Lows 1%of52wkHi 35 1%of52wkLo 0 S;pread 35 50%<52wkHi 97 50%<52wkLo 3 Spread 94 1%of20dHi 203 1%of20dLo 0 Spread 203 10%<20dHi 67 10%<20dLo 220 Spread -153 SPX Components vs. Moving Averages >10d Avg 477 <10d Avg 23 Spread 454 5% >10d Avg 136 5% <10d Avg 4 Spread 132 >20d Avg 421 <20d Avg 79 Spread 342 5% >20d Avg 125 5% <20d Avg 17 Spread 108 >50d Avg 267 <50d Avg 233 Spread 34 5% >50d Avg 103 5% <50d Avg 105 Spread -2 10%>50dAvg 26 10%<50dAvg 47 Spread -21 >200d Avg 162 <200d Avg 338 Spread -176 10%>200dAvg 47 10%<200dAvg 169 Spread -122 25%>200dAvg 6 25%<200dAvg 46 Spread -40 SPX Components Historical Volatility 10d HV <10 5 10d HV >50 109 20d HV <10 5 20d HV >50 115 SPX Components RSI Values RSI2 >90 166 RSI2 <10 1 Spread 165 RSI2 >98 54 RSI2 <2 0 Spread 54 RSI14 >70 17 RSI14 <30 2 Spread 15 RSI14 >80 0 RSI14 <20 0 Spread 0 VolWatch Close VXO 19.99 Upper Band 30.31 Lower Band 18.73 vs 10d Avg -22.25% VIX 19.38 Upper Band 27.90 Lower Band 18.26 vs 10d Avg -19.36% NYSE Close Tot Issues 3202 Advancers 2420 % of Total 75.6% Decliners 713 % of Total 22.3% Unchanged 69 New Highs 55 New Lows 14 Adv Volume 3596347 % of Total 88.5% Decl Volume 424426 % of Total 10.4% Total Vol 4063071 ARMS Index 0.37 McClellanOs 231 Cumul TICK 31971 NASDAQ Close Tot Issues 2939 Advancers 2000 % of Total 68.1% Decliners 847 % of Total 28.8% Unchanged 92 New Highs 36 New Lows 35 Adv Volume 1452892 % of Total 80.8% Decl Volume 335026 % of Total 18.6% Total Vol 1797135 ARMS Index 0.67 5 Day ARMS 0.67 McClellanOs 185 Cumul TICK 27931 Volume Close SPY Vol 103640292 Upper Band 227944806 SPX Vol 2510453343 Upper Band 3973793425 NYSE Vol 4063071000 Upper Band 5721254448 Sentiment Close AAII Bull 28 AAII Bear 38 Market Vane 48 II Bull 26.5 II Bear 39.8