Cash Prices Close S&P500 2022.19 S&P100 896.55 VIX 16.50 Nasdaq100 4361.83 VXN 19.65 NYSE TICK 348 PreCloseTICK -108 Lead TICK 6428 CumAdj TICK 176 NYSE TRIN 0.86 Dow Indus 17213.31 S&P500 Component Internals Advancers 460 Decliners 40 Unchanged 1 A/D Ratio 11.50 A/D Thrust 92.00 Up Volume 2197227 Up Vol % 90.1% Dn Volume 235737 Dn Vol % 9.7% Tot Volume 2438674 UpDn Thrust 90.31 > Upr Bband 44 < Lwr Bband 0 New 20d Hi 205 New 20d Lo 0 New 52wk Hi 30 New 52wk Lo 0 SPX Up/Down Volume Thrust UDT2 71.02 UDT3 69.31 UDT5 57.28 UDT10 62.10 UDT20 64.38 NYSE Up/Down Volume Thrust UDT2 66.43 UDT3 66.51 UDT5 57.35 UDT10 65.76 UDT20 65.21 SPX Advance/Decline Thrust ADT2 70.71 ADT3 69.90 ADT5 57.12 ADT10 60.59 ADT20 64.47 NYSE Advance/Decline Thrust ADT2 63.16 ADT3 65.48 ADT5 57.53 ADT10 62.97 ADT20 64.24 RSI for SPX Components 2-day >98 18 2-day <2 0 14-day >70 44 14-day <30 2 Volume for SPX Components 2x 50d Avg 3 >50d Avg 98 <50d Avg 402 Spread -304 Price Indicators (SPX Components) Inside Day 55 Outside Day 8 Spread 47 Gap Up 70 Gap Down 0 Spread 70 Top10%Range 199 Bot10%Range 7 Spread 192 >UpperBand 44 <LowerBand 0 Spread 44 WR20 14 NR20 62 Spread -48 1% up 377 1% down 9 Spread 368 2% up 227 2% down 4 Spread 223 5% up 5days 32 5% dn 5days 6 Spread 26 +10% 5days 5 -10% 5days 2 Spread 3 +10% 20days 314 -10% 20days 3 Spread 311 Close>Open 404 Close<Open 95 Spread 309 +1%fromOpen 225 -1%fromOpen 22 Spread 203 +2%fromOpen 105 -2%fromOpen 9 Spread 96 Close>Midp 406 Close<Midp 92 Spread 314 +1% vs Midp 136 -1% vs Midp 10 Spread 126 +2% vs Midp 16 -2% vs Midp 2 Spread 14 >Yest High 350 <Yest Low 9 Spread 341 1%>YestHigh 184 1%<YestLow 1 Spread 183 >Yest Midp 471 <Yest Midp 29 Spread 442 1%>YestMidp 383 1%<YestMidp 6 Spread 377 SPX Components vs Highs/Lows 1%of52wkHi 58 1%of52wkLo 0 S;pread 58 50%<52wkHi 61 50%<52wkLo 4 Spread 57 1%of20dHi 310 1%of20dLo 1 Spread 309 10%<20dHi 10 10%<20dLo 249 Spread -239 SPX Components vs. Moving Averages >10d Avg 448 <10d Avg 52 Spread 396 5% >10d Avg 49 5% <10d Avg 3 Spread 46 >20d Avg 472 <20d Avg 28 Spread 444 5% >20d Avg 190 5% <20d Avg 3 Spread 187 >50d Avg 441 <50d Avg 59 Spread 382 5% >50d Avg 298 5% <50d Avg 14 Spread 284 10%>50dAvg 108 10%<50dAvg 6 Spread 102 >200d Avg 260 <200d Avg 240 Spread 20 10%>200dAvg 78 10%<200dAvg 97 Spread -19 25%>200dAvg 7 25%<200dAvg 17 Spread -10 SPX Components Historical Volatility 10d HV <10 15 10d HV >50 50 20d HV <10 4 20d HV >50 53 SPX Components RSI Values RSI2 >90 154 RSI2 <10 5 Spread 149 RSI2 >98 18 RSI2 <2 0 Spread 18 RSI14 >70 44 RSI14 <30 2 Spread 42 RSI14 >80 1 RSI14 <20 0 Spread 1 VolWatch Close VXO 17.26 Upper Band 26.03 Lower Band 15.76 vs 10d Avg -9.27% VIX 16.50 Upper Band 24.53 Lower Band 14.65 vs 10d Avg -7.20% NYSE Close Tot Issues 3204 Advancers 2622 % of Total 81.8% Decliners 527 % of Total 16.4% Unchanged 55 New Highs 91 New Lows 9 Adv Volume 3436079 % of Total 84.2% Decl Volume 630956 % of Total 15.5% Total Vol 4082619 ARMS Index 0.86 McClellanOs 229 Cumul TICK 59951 NASDAQ Close Tot Issues 2949 Advancers 2244 % of Total 76.1% Decliners 621 % of Total 21.1% Unchanged 84 New Highs 42 New Lows 23 Adv Volume 1509057 % of Total 83.7% Decl Volume 278814 % of Total 15.5% Total Vol 1802566 ARMS Index 2.62 5 Day ARMS 2.62 McClellanOs 155 Cumul TICK 38568 Volume Close SPY Vol 137964528 Upper Band 157349486 SPX Vol 2438673956 Upper Band 3218078847 NYSE Vol 4082619000 Upper Band 5542353640 Sentiment Close AAII Bull 37 AAII Bear 24 Market Vane 52 II Bull 39.4 II Bear 35.4