End of Day DataSheet for April 27th, 2015

******************************************************************************
                  April 27th, 2015 Market Tells DataSheet
******************************************************************************
Cash Prices Open       High       Low        Close      Chg        %Chg
------------------------------------------------------------------------------
S&P500      2119.29    2125.92    2107.04    2108.92    -8.77      -0.4%
S&P100      929.12     932.65     924.82     925.6      -2.93      -0.3%
VIX         12.34      13.40      12.33      13.12      0.83       6.8%
Nasdaq100   4548.51    4562.33    4516.33    4525.04    -11.74     -0.3%
VXN         14.53      15.28      14.48      15.18      0.98       6.9%
NYSE TICK   572        1001       -1161      -191       ----       ----
PreCloseTICK-245
Lead TICK   -5896
CumAdj TICK -471
NYSE TRIN   0.96       0.96       0.96       0.96                  ----
Dow Indus   18097.89   18175.56   18024.66   18037.97   -42.2      -0.2%
DJIA@10:00                                   18146.9
DJIA@3:00                                    18063.4
Last Hour                                    -92.2

S&P500 Component
Internals   Today      1d back    2d back    3d back    4d back    5d back
----------- ------------------------------------------------------------------
Advancers   139        213        334        345        217        408
Decliners   360        285        162        150        279        89
Unchanged   2          3          5          6          5          4
A/D Ratio   0.39       0.75       2.06       2.30       0.78       4.58
A/D Thrust  27.86      42.77      67.34      69.70      43.75      82.09
Up Volume   864356     1009331    1291782    1519873    820034     1482241
Up Vol %    36.5%      46.7%      55.7%      72.9%      39.2%      76.9%
Dn Volume   1498140    1128527    1011445    538872     1254773    418861
Dn Vol %    63.2%      52.3%      43.6%      25.9%      60.0%      21.7%
Tot Volume  2368850    2159604    2319256    2083853    2091372    1927011
UpDn  Thrust36.59      47.21      56.09      73.83      39.52      77.97
> Upr Bband 30         50         54         40         22         16
< Lwr Bband 44         24         14         14         18         13
New 20d Hi  63         70         102        58         56         45
New 20d Lo  45         31         17         42         28         18
New 52wk Hi 18         18         38         23         12         10
New 52wk Lo 1          1          0          0          0          1

SPX Up/Down Volume Thrust (SPX Components Only)
SPX         Today      1d back    2d back    3d back    4d back    5d back
----------- ------------------------------------------------------------------
UDT2        41.63      51.81      64.46      56.61      57.91      43.27
UDT3        46.53      58.79      56.42      63.34      42.05      42.29
UDT5        50.34      58.45      51.18      48.00      47.30      50.90
UDT10       50.61      50.45      52.88      54.12      52.83      52.94
UDT20       53.09      54.13      53.54      51.26      48.75      49.20

NYSE Up/Down Volume Thrust (All NYSE issues)
UDT2        45.46      57.30      66.90      54.43      50.98      39.81
UDT3        51.66      61.67      57.57      57.90      39.10      39.67
UDT5        52.74      57.65      50.61      45.53      46.10      51.94
UDT10       52.34      52.46      53.89      53.25      51.93      52.62
UDT20       55.36      55.79      55.00      52.95      51.25      52.39

SPX Advance/Decline Thrust (SPX Component Only)
SPX         Today      Today      Today      Today      Today      Today
----------- ------------------------------------------------------------------
ADT2        35.31      61.99      37.20      23.27      54.89      61.03
ADT3        45.95      45.72      35.77      41.07      51.62      57.56
ADT5        50.24      61.12      54.52      48.39      47.00      49.42
ADT10       49.83      49.47      51.49      51.30      50.65      49.62
ADT20       52.42      54.20      53.83      51.04      48.66      48.61

NYSE Advance/Decline Thrust (All NYSE issues)
ADT2        43.83      58.99      62.70      54.27      60.34      45.02
ADT3        51.61      58.67      58.62      59.58      46.86      44.77
ADT5        52.67      59.34      53.15      48.55      50.29      52.69
ADT10       52.68      52.75      53.68      52.00      52.26      51.66
ADT20       54.19      55.35      54.77      52.76      52.06      52.43

RSI for SPX Components
SPX         Today      Today      Today      Today      Today      Today
----------- ------------------------------------------------------------------
2-day >50   150        264        342        322        239        292
2-day <50   351        237        159        179        262        209
2-day >98   7          11         12         6          4          2
2-day <2    8          3          2          1          1          5

5-day >50   209
5-day <50   292
5-day >90   3
5-day <10   2

9-day >50   239        298        330        303        243        264
9-day <50   262        203        171        198        258        237
9-day >80   5          7          5          3          4          4
9-day <20   2          2          0          0          1          2

14-day >50  249        296        318        300        255        272
14-day <50  252        205        183        201        246        229
14-day >70  14         19         17         12         6          13
14-day <30  7          3          3          3          2          3

Volume for SPX Components
SPX         Today      Today      Today      Today      Today      Today
----------- ------------------------------------------------------------------
2x 50d Avg  15         30         33         35         21         10

>50d Avg    211        164        194        173        183        147
<50d Avg    289        336        306        327        317        353
Spread      -78        -172       -112       -154       -134       -206

Price Performance for SPX Components
SPX         Today      1d back    2d back    3d back    4d back    5d back
----------- ------------------------------------------------------------------
Inside Day  57         124        74         66         41         115
Outside Day 90         31         33         61         69         11
Spread      -33        93         41         5          -28        104

Gap Up      9          15         14         10         25         37
Gap Down    2          15         11         9          7          2
Spread      7          0          3          1          18         35

Top10%Range 8          28         15         78         19         41
Bot10%Range 161        34         27         7          75         37
Spread      -153       -6         -12        71         -56        4

>UpperBand  30         50         54         40         22         16
<LowerBand  44         24         14         14         18         13
Spread      -14        26         40         26         4          3

WR20        37         34         34         28         33         16
NR20        14         41         20         16         29         50
Spread      23         -7         14         12         4          -34

1% up       42         60         91         105        66         178
1% down     160        84         46         38         100        19
Spread      -118       -24        45         67         -34        159

2% up       12         26         25         28         21         44
2% down     43         34         18         15         33         5
Spread      -31        -8         7          13         -12        39

5% up 5days 22         34         21         17         14         25
5% dn 5days 24         16         14         17         10         5
Spread      -2         18         7          0          4          20

+10% 5days  4          7          4          4          4          5
-10% 5days  1          0          1          4          1          0
Spread      3          7          3          0          3          5

+10% 20days 35         36         37         29         27         30
-10% 20days 3          0          1          2          4          8
Spread      32         36         36         27         23         22

Close>Open  95         200        371        303        150        320
Close<Open  404        292        123        192        349        173
Spread      -309       -92        248        111        -199       147

+1%fromOpen 28         58         117        75         35         92
-1%fromOpen 207        84         19         36         128        26
Spread      -179       -26        98         39         -93        66

+2%fromOpen 7          19         27         18         8          18
-2%fromOpen 62         26         5          12         29         5
Spread      -55        -7         22         6          -21        13

Close>Midp  69         226        324        380        163        262
Close<Midp  428        272        173        119        333        236
Spread      -359       -46        151        261        -170       26

+1% vs Midp 4          17         19         30         14         14
-1% vs Midp 80         21         9          6          39         13
Spread      -76        -4         10         24         -25        1

+2% vs Midp 0          1          3          6          2          2
-2% vs Midp 7          0          0          2          5          1
Spread      -7         1          3          4          -3         1

>Yest High  57         107        194        110        111        201
<Yest Low   210        101        39         65         137        27
Spread      -153       6          155        45         -26        174

1%>YestHigh 16         36         52         31         33         49
1%<YestLow  63         34         15         16         45         7
Spread      -47        2          37         15         -12        42

>Yest Midp  143        246        376        268        220        376
<Yest Midp  354        252        121        230        280        124
Spread      -211       -6         255        38         -60        252

1%>YestMidp 43         78         158        84         88         155
1%<YestMidp 169        81         37         56         102        28
Spread      -126       -3         121        28         -14        127

SPX Components vs Highs/Lows
SPX         Today      Today      Today      Today      Today      Today
----------- ------------------------------------------------------------------
1%of52wkHi  53         59         60         50         42         29
1%of52wkLo  2          2          1          3          2          2
S;pread     51         57         59         47         40         27

50%<52wkHi  22         22         23         23         21         21
50%<52wkLo  5          6          7          7          7          7
Spread      17         16         16         16         14         14

1%of20dHi   164        174        179        127        145        124
1%of20dLo   122        96         90         122        108        128
Spread      42         78         89         5          37         -4

10%<20dHi   11         7          7          9          7          13
10%<20dLo   36         36         37         33         33         37
Spread      -25        -29        -30        -24        -26        -24

SPX Components vs. Moving Averages
SPX         Today      Today      Today      Today      Today      Today
----------- ------------------------------------------------------------------
>10d Avg    207        282        310        257        210        244
<10d Avg    293        217        190        243        290        256
Spread      -86        65         120        14         -80        -12

5% >10d Avg 11         16         8          10         8          7
5% <10d Avg 14         7          6          4          2          1
Spread      -3         9          2          6          6          6

>20d Avg    237        303        325        311        267        274
<20d Avg    263        197        175        188        233        226
Spread      -26        106        150        123        34         48

5% >20d Avg 24         32         40         30         23         38
5% <20d Avg 15         9          7          3          4          4
Spread      9          23         33         27         19         34

>50d Avg    258        287        288        282        254        263
<50d Avg    242        213        212        218        246        237
Spread      16         74         76         64         8          26

5% >50d Avg 53         65         79         62         56         61
5% <50d Avg 29         22         26         21         23         19
Spread      24         43         53         41         33         42

10%>50dAvg  15         15         13         10         8          15
10%<50dAvg  3          1          0          1          2          1
Spread      12         14         13         9          6          14

>200d Avg   346        351        354        350        341        355
<200d Avg   154        149        146        150        159        145
Spread      192        202        208        200        182        210

10%>200dAvg 117        132        128        129        121        120
10%<200dAvg 29         29         27         31         35         32
Spread      88         103        101        98         86         88

25%>200dAvg 10         17         17         16         16         16
25%<200dAvg 3          3          4          5          6          6
Spread      7          14         13         11         10         10

SPX Components Historical (realized) Volatility
SPX         Today      Today      Today      Today      Today      Today
----------- ------------------------------------------------------------------
10d HV <10  50         54         45         46         38         42
10d HV >50  16         15         13         13         11         10

20d HV <10  17         15         14         13         11         9
20d HV >50  7          7          8          9          8          8

SPX Components RSI Values
SPX         Today      Today      Today      Today      Today      Today
----------- ------------------------------------------------------------------
RSI2 >90    31         84         92         51         24         24
RSI2 <10    80         42         20         26         33         26
Spread      -49        42         72         25         -9         -2

RSI2 >98    7          11         12         6          4          2
RSI2 <2     8          3          2          1          1          5
Spread      -1         8          10         5          3          -3

RSI14 >70   14         19         17         12         6          13
RSI14 <30   7          3          3          3          2          3
Spread      7          16         14         9          4          10

RSI14 >80   2          2          0          0          1          2
RSI14 <20   0          0          0          0          1          0
Spread      2          2          0          0          0          2

BandWatch   Today      1d back    2d back    3d back    4d back    5d back
------------------------------------------------------------------------------
VXO         13.09      12.50      12.68      12.68      13.23      12.74
Upper Band  16.38      16.67      16.99      17.17      17.11      17.14
Lower Band  11.48      11.49      11.57      11.74      11.90      11.83
vs 10d Avg  -0.16%     -5.70%     -4.34%     -4.98%     -2.12%     -7.00%
VIX         13.12      12.29      12.48      12.71      13.25      13.30
Upper Band  15.54      15.73      15.98      16.12      16.08      16.07
Lower Band  11.74      11.75      11.85      12.00      12.14      12.16
vs 10d Avg  0.81%      -6.16%     -4.92%     -3.62%     -0.48%     -1.24%
VXV         15.93      15.26      15.17      15.46      15.52      15.58
Upper Band  17.63      17.80      17.96      18.07      18.06      18.04
Lower Band  14.65      14.63      14.70      14.82      14.95      15.07
vs 10d Avg  2.16%      -2.38%     -3.08%     -1.76%     -1.96%     -2.37%
VIX/VXV Rati0.824      0.805      0.823      0.822      0.854      0.854
Upper Band  0.892      0.894      0.900      0.902      0.902      0.904
Lower Band  0.797      0.799      0.803      0.806      0.806      0.800
vs 10d Avg  -1.30%     -3.84%     -1.87%     -1.87%     1.54%      1.21%

NYSE        Today      1d back    2d back    3d back    4d back    5d back
------------------------------------------------------------------------------
Tot Issues  3248       3244       3237       3234       3237       3240
Advancers   1162       1582       2086       1791       1582       2193
% of Total  35.8%      48.8%      64.4%      55.4%      48.9%      67.7%
Decliners   1978       1539       1011       1295       1547       934
% of Total  60.9%      47.4%      31.2%      40.0%      47.8%      28.8%
Unchanged   108        123        140        148        108        113
New Highs   95         107        128        97         95         60
New Lows    14         9          13         25         12         15
Adv Volume  1369430    1688350    2273084    2336293    1214798    1927469
% of Total  39.8%      50.0%      62.3%      69.7%      37.4%      64.2%
Decl Volume 2035690    1632700    1319366    961457     2011229    1010061
% of Total  59.1%      48.3%      36.1%      28.7%      61.9%      33.6%
Total Vol   3443145    3377512    3650567    3351743    3249488    3002123
ARMS Index  0.96       0.99       1.23       0.56       1.63       1.2
5 Day ARMS  5.37       5.61       5.75       5.69       6.04       5.23
McClellanOs -16        39         54         10         -8         -1
McClellanSm 2669       2685       2646       2592       2582       2590
Cumul TICK  -29,851    7709       52677      24619      886        4647

NASDAQ      Today      1d back    1d back    3d back    4d back    5d back
------------------------------------------------------------------------------
Tot Issues  2890       2888       2871       2883       2873       2891
Advancers   828        1287       1682       1504       1373       1900
% of Total  28.7%      44.6%      58.6%      52.2%      47.8%      65.7%
Decliners   1962       1490       1072       1278       1396       897
% of Total  67.9%      51.6%      37.3%      44.3%      48.6%      31.0%
Unchanged   100        111        117        101        104        94
New Highs   136        129        141        115        109        70
New Lows    48         35         42         42         35         28
Adv Volume  685064     905809     1086443    1028124    1014642    1196577
% of Total  31.4%      47.7%      58.3%      60.4%      58.9%      72.6%
Decl Volume 1482310    977550     761307     634524     664199     439950
% of Total  68.0%      51.5%      40.8%      37.3%      38.5%      26.7%
Total Vol   2178800    1898012    1863804    1701463    1723776    1648935
ARMS Index  1.55       0.64       1.3        0.71       0.5        1.36
5 Day ARMS  4.7        4.51       3.97       3.42       4.1        4.6
McClellanOs -44        19         38         12         4          9
McClellanSm 1480       1524       1505       1467       1455       1451
Cumul TICK  -31888     1767       33731      30945      8700       27316

Volume      Today      1d back    2d back    3d back    4d back    5d back
------------------------------------------------------------------------------
SPY Vol     79358126   61327387   102550252  78245756   72529851   92184731
Upper Band  154151879  156667213  163953243  172050478  172064638  172099541
SPX Vol     2368850443 2159603699 2319256154 2083852674 2091371774 1927011469
Upper Band  2426808654 2376288067 2402718375 2412589818 2407001460 2400426997
NYSE Vol    3443145000 3377512000 3650567000 3351743000 3249488000 3002123000
Upper Band  3860835305 3851960893 3866401013 3846163225 3839371030 3840439038
Consolidated3443167436 3377567489 3650541552 3351700758 3249540813 3002072051
Upper Band  3860535776 3851752640 3866293070 3846054219 3839294452 3840332957

******************************************************************************
                              Weekly Sentiment
******************************************************************************

Sentiment   24-Apr     17-Apr     10-Apr     2-Apr      27-Mar     20-Mar
------------------------------------------------------------------------------
AAII Bull   n.a        32         29         35         38         27
AAII Bear   n.a        23         24         32         24         32
Market Vane n.a        62         60         60         63         61
II Bull     n.a        50.5       50.4       54.5       56.6       52
II Bear     n.a        13.9       14.2       14.2       14.1       14.3
OddLot ShRt n.a        48.8       48.8       50.9       49.3       47.7

******************************************************************************
DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL
PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION
PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED.
******************************************************************************

(C) 2015 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND
IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR
WRITTEN PERMISSION