|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NYSE TICKscore |
|
|
|
|
|
|
|
|
|
|
|
|
8/26/2009 |
4:14:00 PM |
10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Market
Indices |
Date |
Time (ET) |
Last |
% Chg |
|
|
|
|
|
|
|
|
|
Dow Industrials |
8/26/2009 |
4:02:00 PM |
9543.52 |
0.04% |
|
|
|
|
|
|
|
|
|
Dow Transports |
8/26/2009 |
4:01:00 PM |
3723.96 |
(1.29%) |
|
|
|
|
|
|
|
|
|
Dow Utilities |
8/26/2009 |
4:02:00 PM |
378.16 |
(0.32%) |
|
|
|
|
|
|
|
|
|
S&P500 (SPX) |
8/26/2009 |
4:03:00 PM |
1028.12 |
0.01% |
|
|
|
|
|
|
|
|
|
Bank Index (BKX) |
8/26/2009 |
4:02:00 PM |
46.59 |
(0.13%) |
|
|
|
|
|
|
|
|
10yr Yield (TNX) |
8/26/2009 |
2:59:00 PM |
3.438 |
(0.35%) |
|
|
|
|
|
|
|
|
Russell 2000 (RUT) |
8/26/2009 |
4:02:00 PM |
584.02 |
0.14% |
|
|
|
|
|
|
|
|
|
Nasdaq100 (NDX) |
8/26/2009 |
4:00:00 PM |
1637.00 |
(0.18%) |
|
|
|
|
|
|
|
|
|
Semis (SOX) |
8/26/2009 |
4:01:00 PM |
302.99 |
0.82% |
|
|
|
|
|
|
|
|
|
Equal Weight S&P |
8/26/2009 |
4:05:00 PM |
1443.80 |
0.09% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NYSE Market Internals |
Date |
Time (ET) |
Last |
|
|
|
|
|
|
|
|
|
NYSE Advance/Decline Ratio |
8/26/2009 |
4:07:00 PM |
0.92 |
|
|
|
|
|
|
|
|
|
NYSE Advancers - Decliners |
8/26/2009 |
4:07:00 PM |
-124 |
|
|
|
|
|
|
|
|
|
NYSE Up Volume (% of Total) |
8/26/2009 |
4:07:00 PM |
45% |
|
|
|
|
|
|
|
|
|
NYSE Down Volume (% of Total) |
8/26/2009 |
4:07:00 PM |
54% |
|
|
|
|
|
|
|
|
|
NYSE Up - Down Volume |
8/26/2009 |
4:07:00 PM |
-93,263,530 |
|
|
|
|
|
|
|
|
|
NYSE TRIN |
8/26/2009 |
4:05:00 PM |
1.10 |
|
|
|
|
|
|
|
|
|
NYSE TICK |
8/26/2009 |
4:08:00 PM |
30 |
|
|
|
|
|
|
|
|
|
NYSE Cumulative TICK |
8/26/2009 |
4:08:00 PM |
25122 |
|
|
|
|
|
|
|
|
|
S&P500 Volatility (VIX) |
8/26/2009 |
4:14:00 PM |
24.95 |
|
|
|
|
|
|
|
|
|
NYSE Cumulative Adjusted TICK: |
8/26/2009 |
4:14:00 PM |
(75) |
|
|
|
|
|
|
|
|
|
Nasdaq/NYSE Volume Ratio |
8/26/2009 |
4:14:00 PM |
2.11 |
|
|
|
|
|
|
|
|
NYSE Volume compared to same time
yesterday: |
(8.39%) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NASDAQ Market Internals |
Date |
Time (ET) |
Last |
|
|
|
|
|
|
|
|
|
NASDAQ Advance/Decline Ratio |
8/26/2009 |
4:00:00 PM |
1.11 |
|
|
|
|
|
|
|
|
|
NASDAQ Advancers - Decliners |
8/26/2009 |
4:00:00 PM |
137 |
|
|
|
|
|
|
|
|
|
NASDAQ Up Volume (% of Total) |
8/26/2009 |
4:00:00 PM |
52% |
|
|
|
|
|
|
|
|
|
NASDAQ Down Volume (% of Total) |
8/26/2009 |
4:00:00 PM |
46% |
|
|
|
|
|
|
|
|
|
NASDAQ Up - Down Volume |
8/26/2009 |
4:00:00 PM |
111,136,630 |
|
|
|
|
|
|
|
|
|
NASDAQ TRIN |
8/26/2009 |
4:00:00 PM |
0.99 |
|
|
|
|
|
|
|
|
|
NASDAQ TICK |
8/26/2009 |
4:00:00 PM |
391 |
|
|
|
|
|
|
|
|
|
NASDAQ Cumulative TICK |
8/26/2009 |
4:00:00 PM |
-18170 |
|
|
|
|
|
|
|
|
|
Nasdaq Volatility (VXN) |
8/26/2009 |
4:14:00 PM |
25.60 |
|
|
|
|
|
|
|
|
|
NASDAQ Cumulative Adjusted TICK |
8/26/2009 |
4:14:00 PM |
(449) |
|
|
|
|
|
|
|
|
|
NASDAQ Volume compared to same time
yesterday: |
7.39% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
