****************************************************************************** March 5th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 708.27 708.27 677.93 682.55 -30.32/-4% -7%/-18% S&P100 335.57 335.57 322.2 324.25 -13.7/-4% -7%/-17% VIX 47.56 51.95 46.98 50.17 2.61/5% 8%/14% Nasdaq100 1094.08 1105.53 1072.51 1074.52 -35.78/-3% -4%/-12% VXN 45.66 49.22 45.66 48.08 2.42/5% 6%/12% NYSE TICK -163 890 -1458 -1123 ---- ---- PreCloseTICK-71 TICKscore -100 CumAdj TICK -1024 NYSE TRIN 1.19 1.19 1.19 1.19 ---- ---- Dow Indus 6874.0 6544.1 6594.4 -281.4/-4% -7%/-17% DJIA@10:30 6741.2 DJIA@3:00 6611.1 LstHour Ind 117.9 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 324.25 337.95 331.57 333.83 348.21 357.22 Upper Band 420.78 420.81 422.18 420.90 418.64 418.68 Lower Band 316.78 323.64 328.19 335.45 343.46 348.55 VIX 50.17 47.56 50.93 52.65 46.35 44.66 Upper Band 53.27 52.86 52.78 52.13 50.88 50.83 Lower Band 40.20 39.98 39.61 39.72 40.19 39.87 NDX 1074.52 1110.30 1080.67 1076.67 1116.99 1127.10 Upper Band 1306.68 1305.88 1307.15 1301.82 1292.49 1288.66 Lower Band 1043.73 1058.63 1067.89 1084.73 1104.42 1116.94 VXN 48.08 45.66 49.36 50.92 45.28 43.87 Upper Band 50.78 50.53 50.50 50.02 48.89 48.86 Lower Band 40.42 40.16 39.91 40.09 40.63 40.39 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 4267.60 4464.89 4334.70 4360.98 4617.03 4713.02 Tot Issues 3166 3198 3208 3200 3184 3190 Advancers 237 2486 1015 203 1024 1427 % of Total 7.5% 77.7% 31.6% 6.3% 32.2% 44.7% Decliners 2883 644 2122 2953 2065 1685 % of Total 91.1% 20.1% 66.1% 92.3% 64.9% 52.8% Unchanged 46 68 71 44 95 78 New Highs 5 1 3 0 1 0 New Lows 747 294 705 627 333 171 Adv Volume 120939 1268763 864955 37249 499535 640931 % of Total 6.4% 70.7% 45.9% 1.9% 22.3% 43.2% Decl Volume 1755815 500199 1004632 1906869 1726996 833021 % of Total 93.5% 27.9% 53.3% 96.7% 77.2% 56.1% Total Vol 1878522 1794023 1885583 1971170 2238362 1484781 Unch Volume 1768 25061 15996 27052 11831 10829 ARMS Index 1.19 1.52 0.56 3.52 1.71 1.1 5 Day ARMS 8.5 8.41 8.16 8.05 5.16 4.46 McClellanOs -249 -151 -298 -295 -194 -175 McClellanSm -1674 -1425 -1274 -976 -680 -486 Cumul TICK -141807 60805 -82244 -163753 -11996 -6422 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1299.59 1353.74 1321.01 1322.85 1377.84 1391.47 Tot Issues 2855 2899 2920 2942 2920 2891 Advancers 401 1951 1003 336 1118 1022 % of Total 14.0% 67.3% 34.3% 11.4% 38.3% 35.4% Decliners 2323 805 1753 2488 1643 1689 % of Total 81.4% 27.8% 60.0% 84.6% 56.3% 58.4% Unchanged 131 143 164 118 159 180 New Highs 1 0 2 2 1 0 New Lows 583 286 529 526 290 195 Adv Volume 178389 1887569 995388 78198 901401 585131 % of Total 8.3% 81.2% 41.9% 3.4% 36.9% 25.1% Decl Volume 2147483 397292 1342423 2237752 1480087 1715386 % of Total 100.0% 17.1% 56.5% 96.3% 60.7% 73.4% Total Vol 2147483 2323814 2375328 2324346 2439731 2335547 Unch Volume -178389 38953 37517 8396 58243 35030 ARMS Index 2.08 0.51 0.77 3.86 1.12 1.77 5 Day ARMS 8.34 8.03 8.33 7.94 5.75 4.94 McClellanOs -177 -110 -210 -215 -137 -141 McClellanSm -1758 -1581 -1471 -1261 -1047 -910 Cumul TICK -46724 -24751 -31206 -74701 -4842 -30223 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 27-Feb 20-Feb 13-Feb 6-Feb 30-Jan 23-Jan ------------------------------------------------------------------------------ AAII Bull 21 22 33 25 25 27 AAII Bear 55 57 39 44 47 46 Market Vane 36 37 39 39 39 38 II Bull 38.6 31.1 32.3 35.2 34.8 38.7 II Bear 45.1 41.1 38.7 36.3 38 37.6 OddLot ShRt 93.9 92.2 34.4 34.4 36.1 36.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.