****************************************************************************** April 20th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 868.27 868.27 832.39 832.39 -37.21/-4% -1%/8% S&P100 405.54 405.54 389.82 389.82 -16.51/-4% -1%/7% VIX 33.94 39.58 33.94 39.18 5.24/15% 4%/-15% Nasdaq100 1330.18 1333.72 1303.85 1309.37 -44.55/-3% -1%/10% VXN 35.29 39.89 35.29 39.71 4.42/13% 1%/-11% NYSE TICK -124 954 -1359 -830 ---- ---- PreCloseTICK170 TICKscore -51 CumAdj TICK -1565 NYSE TRIN 2.98 2.98 2.98 2.98 ---- ---- Dow Indus 8128.9 7840.5 7841.7 -289.6/-4% -1%/8% DJIA@10:30 7924..1 DJIA@3:00 7847.9 LstHour Ind 201.0 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 389.82 406.33 405.38 399.80 395.31 402.95 Upper Band 409.67 412.19 410.68 408.31 407.18 407.81 Lower Band 372.90 367.74 365.62 365.02 363.10 358.76 VIX 39.18 33.94 35.79 36.17 37.67 37.81 Upper Band 46.14 46.99 46.90 46.64 46.37 46.48 Lower Band 33.94 33.75 34.83 35.51 36.24 36.74 NDX 1309.37 1353.92 1352.98 1316.51 1322.31 1336.67 Upper Band 1374.71 1379.74 1372.70 1363.16 1360.21 1360.49 Lower Band 1205.86 1188.61 1180.68 1175.62 1166.13 1148.17 VXN 39.71 35.29 36.80 38.31 39.43 39.34 Upper Band 45.24 45.80 45.45 45.13 44.98 45.16 Lower Band 35.98 35.92 36.99 37.61 37.96 38.19 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5220.12 5480.60 5454.27 5384.97 5301.5 5410.28 Tot Issues 3173 3164 3160 3153 3178 3161 Advancers 308 2046 2438 2168 957 1799 % of Total 9.7% 64.7% 77.2% 68.8% 30.1% 56.9% Decliners 2823 1027 646 896 2132 1273 % of Total 89.0% 32.5% 20.4% 28.4% 67.1% 40.3% Unchanged 42 91 76 89 89 89 New Highs 4 6 8 4 4 3 New Lows 2 3 3 3 9 9 Adv Volume 61711 1147608 1240622 1056821 517413 979784 % of Total 3.5% 59.1% 77.7% 71.7% 29.7% 67.2% Decl Volume 1686865 783199 328032 402592 1202295 471203 % of Total 96.3% 40.3% 20.5% 27.3% 69.1% 32.3% Total Vol 1751133 1942658 1596964 1474509 1740926 1458513 Unch Volume 2557 11851 28310 15096 21218 7526 ARMS Index 2.98 1.36 1 0.92 1.04 0.68 5 Day ARMS 7.3 5 4.12 4.16 4.68 4.65 McClellanOs 60 229 217 158 117 213 McClellanSm 2925 2865 2636 2419 2261 2144 Cumul TICK -118299 99416 102060 39053 -15267 65622 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1608.21 1673.07 1670.44 1626.8 1625.72 1653.31 Tot Issues 2878 2915 2903 2876 2908 2907 Advancers 453 1704 1998 1726 910 1391 % of Total 15.7% 58.5% 68.8% 60.0% 31.3% 47.9% Decliners 2316 1069 760 1013 1870 1383 % of Total 80.5% 36.7% 26.2% 35.2% 64.3% 47.6% Unchanged 109 142 145 137 128 133 New Highs 3 24 20 8 10 19 New Lows 9 1 7 7 7 6 Adv Volume 914845 1574568 2010597 878087 800552 846850 % of Total 30.1% 65.6% 86.0% 43.4% 35.9% 46.6% Decl Volume 2123174 808164 307451 1119980 1408432 899955 % of Total 69.7% 33.7% 13.2% 55.3% 63.1% 49.5% Total Vol 3044056 2400849 2337388 2025255 2231302 1816426 Unch Volume 6037 18117 19340 27188 22318 69621 ARMS Index 0.45 0.82 0.4 2.17 0.86 1.07 5 Day ARMS 4.7 5.32 4.95 5.15 5.9 6.06 McClellanOs 37 156 148 103 80 150 McClellanSm 1670 1633 1477 1329 1227 1147 Cumul TICK -34428 20749 3972 -13116 -43093 37409 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 16-Apr 9-Apr 3-Apr 27-Mar 20-Mar 13-Mar ------------------------------------------------------------------------------ AAII Bull 44 36 43 39 45 28 AAII Bear 36 44 37 42 38 55 Market Vane 40 38 37 38 36 33 II Bull 43.2 36 31 28.9 28.4 26.4 II Bear 34.1 37.1 38 43.3 44.3 47.2 OddLot ShRt 34.7 28.5 32.5 33.4 35.9 30 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.