****************************************************************************** May 14th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1157.18 1157.19 1126.14 1135.68 -21.75/-2% -2%/-5% S&P100 525.18 525.18 511.86 516.19 -9.13/-2% -2%/-5% VIX 28.4 33.24 28.4 31.24 4.56/17% 8%/70% Nasdaq100 1928.58 1929.91 1885.51 1907.1 -38.42/-2% -2%/-5% VXN 28.05 34.69 28.05 31.55 3.5/12% 4%/77% NYSE TICK -730 1253 -1482 -103 ---- ---- PreCloseTICK187 TICKscore -50 CumAdj TICK -951 NYSE TRIN 3.08 3.08 3.08 3.08 ---- ---- Dow Indus 10780.8 10537.3 10620.2 -162.79/-2%-2%/-4% DJIA@10:30 10665.3 DJIA@3:00 10569.4 LstHour Ind 168.5 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 516.19 525.32 531.75 525.55 527.41 506.75 Upper Band 564.22 564.13 565.77 567.25 567.51 567.69 Lower Band 508.84 511.78 512.99 513.64 515.52 517.27 VIX 31.24 26.68 25.52 28.32 28.84 40.95 Upper Band 36.73 35.73 35.39 35.12 34.35 33.38 Lower Band 10.03 9.74 9.00 8.28 7.84 7.49 NDX 1907.10 1945.52 1975.58 1940.48 1942.61 1849.44 Upper Band 2100.06 2099.96 2104.60 2107.90 2107.81 2107.02 Lower Band 1869.13 1879.80 1884.48 1886.50 1892.92 1899.01 VXN 31.55 28.05 27.00 29.59 30.36 41.52 Upper Band 37.48 36.54 36.08 35.67 34.77 33.54 Lower Band 10.28 9.84 9.15 8.46 8.00 7.83 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7077.64 7234.37 7316.36 7221.66 7257.62 6916.18 Tot Issues 3192 3209 3202 3197 3219 3215 Advancers 391 1109 2692 1727 3013 902 % of Total 12.2% 34.6% 84.1% 54.0% 93.6% 28.1% Decliners 2749 2010 456 1397 173 2254 % of Total 86.1% 62.6% 14.2% 43.7% 5.4% 70.1% Unchanged 52 90 54 73 33 59 New Highs 20 99 99 56 57 16 New Lows 22 6 10 8 7 60 Adv Volume 67183 248844 1096758 590762 1796816 360744 % of Total 4.4% 20.6% 85.9% 40.5% 96.7% 14.9% Decl Volume 1454893 941828 170051 849164 60895 2046366 % of Total 95.4% 78.1% 13.3% 58.2% 3.3% 84.6% Total Vol 1524580 1205922 1276689 1459277 1858346 2417530 Unch Volume 2504 15250 9880 19351 635 10420 ARMS Index 3.08 2.09 0.92 1.78 0.59 2.27 5 Day ARMS 8.46 7.65 6.9 6.86 7.65 7.99 McClellanOs -203 -89 -40 -166 -201 -388 McClellanSm 2639 2843 2932 2972 3138 3340 Cumul TICK -92474 -1123 -22375 84493 37183 -27993 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2346.85 2394.36 2425.02 2375.31 2374.67 2265.64 Tot Issues 2817 2824 2827 2802 2855 2833 Advancers 421 988 2243 1617 2460 612 % of Total 14.9% 35.0% 79.3% 57.7% 86.2% 21.6% Decliners 2312 1729 504 1072 333 2126 % of Total 82.1% 61.2% 17.8% 38.3% 11.7% 75.0% Unchanged 84 107 80 113 62 95 New Highs 27 120 132 61 39 14 New Lows 29 15 17 27 17 92 Adv Volume 276439 501168 2047362 1122695 2617455 370527 % of Total 10.4% 21.1% 87.1% 44.0% 91.1% 8.8% Decl Volume 2297870 1733566 182104 1296840 173233 3709379 % of Total 86.6% 73.0% 7.7% 50.9% 6.0% 87.7% Total Vol 2653025 2375251 2351901 2548840 2871806 4227721 Unch Volume 78716 140517 122435 129305 81118 147815 ARMS Index 1.51 1.98 0.4 1.74 0.49 2.88 5 Day ARMS 6.12 7.49 7.82 8.47 8.72 8.92 McClellanOs -138 -48 -10 -110 -157 -303 McClellanSm 1345 1483 1531 1541 1651 1807 Cumul TICK -238528 -138448 162286 -43387 91898 -54804 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 14-May 7-May 30-Apr 23-Apr 16-Apr 9-Apr ------------------------------------------------------------------------------ AAII Bull 37 39 41 38 49 43 AAII Bear 37 29 29 34 30 30 Market Vane 49 53 55 58 58 58 II Bull 47.2 56 54 53.3 51.1 48.9 II Bear 24.7 18.7 18 17.4 18.9 18.9 OddLot ShRt 31.3 35.8 35.9 34.1 29.7 33.3 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.