****************************************************************************** March 22nd, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1157.25 1167.82 1152.88 1165.81 5.91/1% 1%/5% S&P100 529.22 533.87 527.33 527.91 0/0% 0%/4% VIX 18.3 18.34 16.77 16.87 -0.1/-1% -5%/-15% Nasdaq100 1922.73 1956.48 1921.71 1949.59 17.16/1% 1%/7% VXN 17.87 19.15 17.87 18.03 0.16/1% -2%/-12% NYSE TICK -628 1254 -706 839 ---- ---- PreCloseTICK495 TICKscore 14 CumAdj TICK 135 NYSE TRIN 0.72 0.72 0.72 0.72 ---- ---- Dow Indus 10809.9 10695.1 10785.9 43.91/0% 1%/4% DJIA@10:30 10780.5 DJIA@3:00 10798.4 LstHour Ind -51.0 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 527.91 n/a n/a n/a 527.91 526.39 Upper Band 536.58 535.60 534.38 532.93 531.38 529.62 Lower Band 500.60 499.62 498.91 498.41 497.69 497.00 VIX 16.87 16.97 16.62 16.91 17.69 18.00 Upper Band 20.92 21.06 21.18 21.33 21.70 22.19 Lower Band 15.83 16.00 16.18 16.43 16.55 16.52 NDX 1949.59 1932.43 1943.94 1936.22 1932.24 1920.09 Upper Band 1985.86 1978.84 1972.97 1963.49 1954.61 1945.32 Lower Band 1784.91 1778.73 1773.70 1771.13 1767.47 1763.74 VXN 18.03 17.87 17.24 17.56 18.31 19.05 Upper Band 21.19 21.34 21.52 21.54 21.70 22.01 Lower Band 16.88 16.97 17.09 17.41 17.64 17.69 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7419.02 7386.85 7443.57 7474.13 7426.7 7350.96 Tot Issues 3197 3184 3177 3186 3177 3175 Advancers 2024 909 1281 2175 2247 1284 % of Total 63.3% 28.5% 40.3% 68.3% 70.7% 40.4% Decliners 1036 2182 1780 908 814 1767 % of Total 32.4% 68.5% 56.0% 28.5% 25.6% 55.7% Unchanged 137 93 116 103 116 124 New Highs 241 259 367 601 405 264 New Lows 9 9 1 2 1 6 Adv Volume 680011 480742 320989 632195 830475 361663 % of Total 71.2% 24.3% 34.7% 62.0% 81.6% 39.1% Decl Volume 250083 1475787 586601 303645 165068 534568 % of Total 26.2% 74.6% 63.4% 29.8% 16.2% 57.7% Total Vol 954526 1977006 924646 1020146 1018261 926060 Unch Volume 24432 20477 17056 84306 22718 29829 ARMS Index 0.72 1.28 1.32 1.15 0.55 1.07 5 Day ARMS 5.02 5.37 5.74 5 4.51 4.74 McClellanOs 27 -3 93 161 135 94 McClellanSm 4907 4880 4883 4790 4629 4495 Cumul TICK 58201 -38978 9272 80863 57622 15298 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2395.4 2374.41 2391.28 2389.09 2378.01 2362.21 Tot Issues 2816 2805 2814 2827 2818 2814 Advancers 1742 1045 1154 1603 1706 1119 % of Total 61.9% 37.3% 41.0% 56.7% 60.5% 39.8% Decliners 980 1663 1529 1093 1017 1563 % of Total 34.8% 59.3% 54.3% 38.7% 36.1% 55.5% Unchanged 94 97 131 131 95 132 New Highs 169 160 162 280 197 147 New Lows 14 19 13 9 8 5 Adv Volume 1685636 542212 972156 1291954 1374254 847713 % of Total 68.9% 17.7% 44.7% 56.6% 62.4% 43.3% Decl Volume 619758 2349153 1069299 898096 735664 1002114 % of Total 25.3% 76.9% 49.2% 39.4% 33.4% 51.2% Total Vol 2448139 3055763 2173065 2281415 2201883 1956173 Unch Volume 142745 164398 131610 91365 91965 106346 ARMS Index 0.65 2.72 0.83 1.02 0.9 0.85 5 Day ARMS 6.12 6.32 4.63 4.64 4.32 3.99 McClellanOs 36 7 54 93 88 70 McClellanSm 2604 2568 2561 2507 2414 2326 Cumul TICK 23784 -20688 -7654 -13239 1308 -2949 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 19-Mar 12-Mar 5-Mar 26-Feb 19-Feb 12-Feb ------------------------------------------------------------------------------ AAII Bull 35 45 36 35 36 29 AAII Bear 30 25 26 30 35 43 Market Vane 57 53 51 51 53 52 II Bull 46.1 44.9 42.1 41.1 35.6 34.1 II Bear 21.3 23.6 22.7 23.3 27.8 26.1 OddLot ShRt 35.2 31.1 30 26.3 36.4 33.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.