****************************************************************************** February 24th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1095.89 1106.42 1095.5 1105.24 10.64/1% 0%/1% S&P100 503.13 508.34 503.13 507.53 5.04/1% 0%/1% VIX 21.23 21.58 20.22 20.27 -1.1/-5% -2%/-17% Nasdaq100 1803.29 1819.5 1801.04 1812.51 18.69/1% -1%/0% VXN 21.55 21.62 20.61 20.63 -0.92/-4% 0%/-19% NYSE TICK 347 1305 -979 661 ---- ---- PreCloseTICK0 TICKscore 28 CumAdj TICK 573 NYSE TRIN 0.83 0.83 0.83 0.83 ---- ---- Dow Indus 10393.5 10283.9 10374.2 91.75/1% 0%/2% DJIA@10:30 10313.1 DJIA@3:00 10346.7 LstHour Ind -3.2 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 507.53 502.49 508.28 508.57 508.45 505.27 Upper Band 514.30 513.68 513.89 513.10 514.35 518.61 Lower Band 486.04 486.17 486.16 486.37 485.67 483.04 VIX 20.27 21.37 19.94 20.02 20.63 21.72 Upper Band 27.38 27.45 27.67 28.04 27.84 28.16 Lower Band 18.63 18.99 19.18 19.54 19.97 19.45 NDX 1812.51 1793.82 1817.63 1823.32 1823.39 1810.86 Upper Band 1842.68 1841.42 1842.38 1839.16 1845.75 1856.61 Lower Band 1718.26 1718.65 1718.56 1719.49 1715.63 1709.22 VXN 20.63 21.55 20.43 20.81 20.65 21.40 Upper Band 27.64 27.76 28.18 28.69 28.52 28.62 Lower Band 19.17 19.53 19.66 19.95 20.35 20.18 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7030.67 6974.60 7078.53 7083.25 7080.38 7035.2 Tot Issues 3179 3183 3181 3179 3183 3198 Advancers 2247 955 1538 1825 2122 2084 % of Total 70.7% 30.0% 48.3% 57.4% 66.7% 65.2% Decliners 849 2143 1550 1245 956 991 % of Total 26.7% 67.3% 48.7% 39.2% 30.0% 31.0% Unchanged 83 85 93 109 105 123 New Highs 138 122 213 193 177 146 New Lows 7 7 4 1 1 2 Adv Volume 760725 137662 465578 620541 711468 679020 % of Total 75.5% 12.7% 49.4% 55.4% 74.1% 66.6% Decl Volume 237702 935272 468996 438326 237641 330647 % of Total 23.6% 86.6% 49.7% 39.1% 24.7% 32.4% Total Vol 1007275 1079941 943292 1120730 960567 1020252 Unch Volume 8848 7007 8718 61863 11458 10585 ARMS Index 0.83 3.03 1 1.04 0.74 1.02 5 Day ARMS 6.64 6.83 4.29 4.63 4.46 4.97 McClellanOs 112 57 143 174 174 139 McClellanSm 2351 2239 2182 2040 1866 1692 Cumul TICK 75623 14084 15219 54454 66832 61872 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2235.9 2213.44 2242.03 2243.87 2241.71 2226.29 Tot Issues 2791 2793 2815 2791 2778 2804 Advancers 1661 895 1427 1403 1555 1576 % of Total 59.5% 32.0% 50.7% 50.3% 56.0% 56.2% Decliners 998 1763 1262 1243 1080 1059 % of Total 35.8% 63.1% 44.8% 44.5% 38.9% 37.8% Unchanged 132 135 126 145 143 169 New Highs 88 52 134 131 93 113 New Lows 15 14 9 9 7 9 Adv Volume 1493091 403300 916241 1044349 1367104 1335168 % of Total 69.3% 17.5% 46.4% 48.2% 65.8% 63.5% Decl Volume 570065 1834375 983831 1053126 629518 682194 % of Total 26.4% 79.4% 49.8% 48.6% 30.3% 32.4% Total Vol 2155810 2310914 1976290 2166666 2076822 2103535 Unch Volume 92654 73239 76218 69191 80200 86173 ARMS Index 0.64 2.31 1.21 1.14 0.66 0.76 5 Day ARMS 5.96 6.08 4.22 3.92 3.31 3.92 McClellanOs 88 62 121 129 137 128 McClellanSm 723 635 573 452 323 186 Cumul TICK -14310 18722 -1073 7602 550 5968 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 19-Feb 12-Feb 5-Feb 29-Jan 22-Jan 15-Jan ------------------------------------------------------------------------------ AAII Bull 36 29 35 40 47 41 AAII Bear 35 43 37 35 27 26 Market Vane 53 52 52 59 58 57 II Bull 35.6 34.1 38.9 40 52.2 53.4 II Bear 27.8 26.1 22.2 23.3 18.9 15.9 OddLot ShRt 36.4 33.9 36.2 34.8 26.8 32.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.