****************************************************************************** April 19th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1192.06 1197.87 1183.68 1197.52 5.39/0% 0%/3% S&P100 544.67 548.15 541.71 547.99 3.31/1% 0%/4% VIX 19.14 19.55 17.34 17.34 -1.02/-6% 7%/2% Nasdaq100 2011.4 2018.93 1988.37 2013.53 0.69/0% 0%/4% VXN 18.92 19.92 17.74 17.89 0.11/1% 12%/0% NYSE TICK -503 1211 -1404 377 ---- ---- PreCloseTICK-58 TICKscore 5 CumAdj TICK -212 NYSE TRIN 0.60 0.60 0.60 0.60 ---- ---- Dow Indus 11095.3 10977.9 11092.1 73.39/1% 1%/3% DJIA@10:30 11028.5 DJIA@3:00 11075.0 LstHour Ind 7.3 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 547.99 544.68 553.87 553.02 546.88 546.70 Upper Band 555.09 554.69 554.50 552.19 549.55 548.20 Lower Band 526.01 524.41 522.92 522.64 522.76 522.06 VIX 17.34 18.36 15.89 15.59 16.20 15.58 Upper Band 18.60 18.57 18.34 18.33 18.35 18.47 Lower Band 15.21 15.21 15.27 15.38 15.57 15.63 NDX 2013.53 2012.84 2038.64 2028.82 2003.81 1995.65 Upper Band 2035.49 2033.26 2028.99 2017.02 2005.65 2001.24 Lower Band 1926.41 1920.53 1917.92 1919.64 1921.35 1917.39 VXN 17.89 17.78 16.54 16.02 15.97 16.37 Upper Band 19.51 19.51 19.49 19.47 19.42 19.42 Lower Band 15.82 15.82 15.78 15.91 16.18 16.49 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7596.56 7584.62 7719.66 7728.96 7638.35 7641.75 Tot Issues 3187 3194 3148 3191 3203 3193 Advancers 1343 608 1449 2383 1604 1751 % of Total 42.1% 19.0% 46.0% 74.7% 50.1% 54.8% Decliners 1735 2500 1549 716 1501 1325 % of Total 54.4% 78.3% 49.2% 22.4% 46.9% 41.5% Unchanged 109 86 150 92 98 117 New Highs 101 218 507 611 326 436 New Lows 13 9 7 8 5 5 Adv Volume 704641 124878 491684 939836 414634 614745 % of Total 55.6% 7.1% 41.1% 81.8% 39.3% 63.2% Decl Volume 548460 1617614 682152 195692 613380 344264 % of Total 43.3% 92.2% 57.0% 17.0% 58.1% 35.4% Total Vol 1266819 1753834 1196331 1149164 1055547 972923 Unch Volume 13718 11342 22495 13636 27533 13914 ARMS Index 0.60 3.15 1.3 0.69 1.58 0.74 5 Day ARMS 7.32 7.46 5.15 4.5 4.73 3.93 McClellanOs -116 -91 27 61 -4 11 McClellanSm 4707 4823 4914 4886 4826 4830 Cumul TICK 1356 -45923 25774 74961 -53477 41460 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2480.11 2481.26 2515.69 2504.86 2465.99 2457.87 Tot Issues 2812 2817 2818 2814 2812 2839 Advancers 1026 728 1537 2163 1382 1486 % of Total 36.5% 25.8% 54.5% 76.9% 49.1% 52.3% Decliners 1676 1972 1145 566 1297 1214 % of Total 59.6% 70.0% 40.6% 20.1% 46.1% 42.8% Unchanged 110 117 136 85 133 139 New Highs 117 198 386 357 177 245 New Lows 21 15 11 5 4 7 Adv Volume 803225 445594 1770024 2715936 1353793 1160568 % of Total 36.1% 15.0% 64.2% 86.4% 50.8% 53.7% Decl Volume 1267178 2391961 962864 297214 1132643 839345 % of Total 57.0% 80.8% 34.9% 9.5% 42.5% 38.8% Total Vol 2223650 2960951 2757271 3143277 2665424 2161652 Unch Volume 153247 123396 24383 130127 178988 161739 ARMS Index 0.97 1.98 0.73 0.42 0.89 0.89 5 Day ARMS 4.99 4.91 3.34 3.24 3.29 3.08 McClellanOs -43 -3 79 79 8 14 McClellanSm 2647 2691 2694 2614 2535 2527 Cumul TICK -60066 -85428 6590 165894 -48181 -11960 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 16-Apr 9-Apr 2-Apr 26-Mar 19-Mar 12-Mar ------------------------------------------------------------------------------ AAII Bull 49 43 41 32 35 45 AAII Bear 30 30 32 35 30 25 Market Vane 58 58 58 57 57 53 II Bull 51.1 48.9 48.3 48.9 46.1 44.9 II Bear 18.9 18.9 19.1 20.5 21.3 23.6 OddLot ShRt 29.7 33.3 33.7 26.7 35.2 31.1 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.