****************************************************************************** April 1st, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 793.59 813.62 783.32 811.08 13.21/2% -3%/14% S&P100 375.33 385.32 370.92 384.14 6.79/2% -2%/14% VIX 45.42 45.6 42.26 42.28 -1.86/-4% 5%/-11% Nasdaq100 1215.9 1255.03 1211.6 1252.51 15.5/1% -2%/13% VXN 45.18 45.26 42.19 42.48 -1.72/-4% 5%/-7% NYSE TICK -115 1384 -1158 1445 ---- ---- PreCloseTICK274 TICKscore 48 CumAdj TICK 624 NYSE TRIN 0.64 0.64 0.64 0.64 ---- ---- Dow Indus 7789.0 7483.9 7761.6 152.68/2% -2%/13% DJIA@10:30 7619.1 DJIA@3:00 7755.8 LstHour Ind -4.4 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 384.14 377.35 372.96 385.48 392.83 385.05 Upper Band 408.30 406.35 405.33 404.24 400.59 395.27 Lower Band 319.43 316.76 313.21 310.38 310.30 312.06 VIX 42.28 44.14 45.54 41.04 40.36 42.25 Upper Band 49.83 50.27 51.32 52.59 52.68 52.57 Lower Band 37.84 37.93 37.55 36.99 37.43 37.97 NDX 1252.51 1237.01 1220.81 1251.47 1281.30 1236.66 Upper Band 1321.93 1314.44 1309.77 1305.95 1293.95 1273.14 Lower Band 1044.53 1037.80 1026.83 1016.24 1014.79 1020.18 VXN 42.48 44.20 44.87 41.45 40.58 41.35 Upper Band 48.41 48.67 49.57 50.70 50.82 50.78 Lower Band 37.93 37.99 37.61 37.08 37.35 37.71 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5085.76 4978.98 4899.05 5096.64 5230.53 5127 Tot Issues 3140 3180 3179 3144 3165 3188 Advancers 2339 2338 360 744 2475 2118 % of Total 74.5% 73.5% 11.3% 23.7% 78.2% 66.4% Decliners 744 745 2775 2346 625 962 % of Total 23.7% 23.4% 87.3% 74.6% 19.7% 30.2% Unchanged 57 97 44 54 65 108 New Highs 6 5 3 5 10 6 New Lows 12 9 18 5 0 6 Adv Volume 1236574 1246104 68202 190962 1302546 1164840 % of Total 82.6% 76.7% 4.5% 13.3% 72.6% 65.9% Decl Volume 252014 361121 1431813 1242643 481642 586622 % of Total 16.8% 22.2% 95.3% 86.3% 26.8% 33.2% Total Vol 1497543 1625371 1503117 1439127 1795262 1767888 Unch Volume 8955 18146 3102 5522 11074 16426 ARMS Index 0.64 0.91 2.72 2.06 1.46 1.11 5 Day ARMS 7.79 8.26 9.45 6.97 6.13 6.17 McClellanOs 175 109 31 175 294 230 McClellanSm 780 605 496 465 290 -4 Cumul TICK 81447 87122 -96267 -17918 51571 14818 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1551.6 1528.59 1501.8 1545.2 1587 1528.95 Tot Issues 2862 2920 2862 2887 2901 2886 Advancers 1792 1894 649 693 2255 1934 % of Total 62.6% 64.9% 22.7% 24.0% 77.7% 67.0% Decliners 935 880 2090 2079 522 838 % of Total 32.7% 30.1% 73.0% 72.0% 18.0% 29.0% Unchanged 135 146 123 115 124 114 New Highs 8 10 5 14 23 14 New Lows 15 12 21 9 13 17 Adv Volume 1608623 1579970 287257 446117 2430085 1533189 % of Total 71.4% 74.6% 14.3% 21.4% 94.3% 62.3% Decl Volume 533372 521848 1715604 1628972 138708 895998 % of Total 23.7% 24.6% 85.3% 78.2% 5.4% 36.4% Total Vol 2253656 2117733 2010844 2083633 2578294 2459705 Unch Volume 111661 15915 7983 8544 9501 30518 ARMS Index 0.64 0.71 1.85 1.22 0.25 1.35 5 Day ARMS 4.67 5.38 5.93 4.41 5.85 7 McClellanOs 140 107 60 148 246 177 McClellanSm 148 9 -99 -159 -306 -552 Cumul TICK 31408 6651 9906 -16126 43401 31846 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 27-Mar 20-Mar 13-Mar 6-Mar 27-Feb 20-Feb ------------------------------------------------------------------------------ AAII Bull 39 45 28 19 21 22 AAII Bear 42 38 55 70 55 57 Market Vane 38 36 33 32 36 37 II Bull 28.9 28.4 26.4 29.7 38.6 31.1 II Bear 43.3 44.3 47.2 44 45.1 41.1 OddLot ShRt 33.4 35.9 30 33.3 93.9 92.2 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.