****************************************************************************** May 10th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1122.27 1163.85 1122.27 1159.73 48.85/4% -1%/-3% S&P100 512.37 530.38 512.37 527.41 20.66/4% -1%/-4% VIX 28.65 30.89 25.68 28.84 -12.11/-30%21%/85% Nasdaq100 1931.52 1942.64 1923.52 1942.61 93.17/5% -1%/-3% VXN 41.52 41.52 30.18 30.36 -11.16/-27%16%/85% NYSE TICK 201 1248 -1098 304 ---- ---- PreCloseTICK546 TICKscore 18 CumAdj TICK 413 NYSE TRIN 0.59 0.59 0.59 0.59 ---- ---- Dow Indus 10835.2 10386.0 10785.1 404.71/4% -1%/-2% DJIA@10:30 10735.6 DJIA@3:00 10747.3 LstHour Ind -317.4 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 527.41 506.75 513.80 531.45 534.79 547.05 Upper Band 567.51 567.69 563.20 558.01 556.84 555.96 Lower Band 515.52 517.27 525.62 533.64 535.62 537.27 VIX 28.84 40.95 32.80 24.91 23.84 20.19 Upper Band 34.35 33.38 27.93 24.38 23.16 22.02 Lower Band 7.84 7.49 10.46 12.37 12.77 13.14 NDX 1942.61 1849.44 1893.75 1958.26 1968.97 2031.60 Upper Band 2107.81 2107.02 2085.41 2068.39 2065.69 2064.08 Lower Band 1892.92 1899.01 1935.13 1960.85 1965.45 1968.35 VXN 30.36 41.52 31.25 26.32 26.09 21.16 Upper Band 34.77 33.54 27.86 25.11 23.59 21.70 Lower Band 8.00 7.83 11.01 12.37 13.03 14.09 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7257.62 6916.18 7011.92 7258.02 7337.25 7543.12 Tot Issues 3219 3215 3228 3199 3207 3198 Advancers 3013 902 178 630 456 2396 % of Total 93.6% 28.1% 5.5% 19.7% 14.2% 74.9% Decliners 173 2254 3027 2499 2686 731 % of Total 5.4% 70.1% 93.8% 78.1% 83.8% 22.9% Unchanged 33 59 23 70 65 71 New Highs 57 16 52 52 80 252 New Lows 7 60 218 44 29 8 Adv Volume 1796816 360744 108003 334593 94271 911187 % of Total 96.7% 14.9% 4.2% 22.2% 6.2% 77.0% Decl Volume 60895 2046366 2466868 1162856 1428467 257972 % of Total 3.3% 84.6% 95.7% 77.2% 93.5% 21.8% Total Vol 1858346 2417530 2578947 1505954 1527097 1182697 Unch Volume 635 10420 4076 8505 4359 13538 ARMS Index 0.59 2.27 1.34 0.88 2.57 0.93 5 Day ARMS 7.65 7.99 7.88 7.32 7.02 7.86 McClellanOs -201 -388 -359 -235 -146 -20 McClellanSm 3138 3340 3727 4086 4321 4467 Cumul TICK 37183 -27993 -159748 -45784 -66361 62510 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2374.67 2265.64 2319.64 2402.29 2424.25 2498.74 Tot Issues 2855 2833 2842 2847 2812 2845 Advancers 2460 612 351 698 406 1985 % of Total 86.2% 21.6% 12.4% 24.5% 14.4% 69.8% Decliners 333 2126 2439 2056 2351 758 % of Total 11.7% 75.0% 85.8% 72.2% 83.6% 26.6% Unchanged 62 95 52 93 55 102 New Highs 39 14 60 51 56 141 New Lows 17 92 190 78 48 20 Adv Volume 2617455 370527 259781 718113 235386 1804153 % of Total 91.1% 8.8% 5.7% 23.6% 7.7% 75.2% Decl Volume 173233 3709379 4173332 2211542 2706093 477209 % of Total 6.0% 87.7% 91.6% 72.7% 88.6% 19.9% Total Vol 2871806 4227721 4553607 3041488 3052599 2398370 Unch Volume 81118 147815 120494 111833 111120 117008 ARMS Index 0.49 2.88 2.31 1.05 1.99 0.69 5 Day ARMS 8.72 8.92 7.24 6.34 6.24 6.54 McClellanOs -157 -303 -259 -173 -114 -10 McClellanSm 1651 1807 2110 2369 2542 2656 Cumul TICK 91898 -54804 -172335 -93501 -285411 113392 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 7-May 30-Apr 23-Apr 16-Apr 9-Apr 2-Apr ------------------------------------------------------------------------------ AAII Bull 39 41 38 49 43 41 AAII Bear 29 29 34 30 30 32 Market Vane 53 55 58 58 58 58 II Bull 56 54 53.3 51.1 48.9 48.3 II Bear 18.7 18 17.4 18.9 18.9 19.1 OddLot ShRt 35.8 35.9 34.1 29.7 33.3 33.7 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.