****************************************************************************** June 2nd, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1073.01 1098.56 1072.03 1098.38 27.67/3% 3%/-6% S&P100 487.58 498.19 486.96 498.04 11.8/2% 3%/-7% VIX 34.39 34.57 29.94 30.17 n/a n/a Nasdaq100 1844.69 1879.59 1832.58 1879.59 44.55/2% 5%/-5% VXN 36.23 36.23 30.98 31 8.94/41% -15%/19% NYSE TICK 609 1288 -1076 792 ---- ---- PreCloseTICK316 TICKscore 40 CumAdj TICK 885 NYSE TRIN 0.29 0.29 0.29 0.29 ---- ---- Dow Indus 10254.2 10025.6 10249.5 225.52/2% 3%/-6% DJIA@10:30 10077.2 DJIA@3:00 10181.2 LstHour Ind 15.1 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 498.04 486.24 493.06 499.08 484.12 487.97 Upper Band 539.13 543.04 548.50 551.95 556.81 558.30 Lower Band 473.85 473.62 474.24 475.51 475.62 479.92 VIX 30.17 n/a 32.07 29.68 35.02 34.61 Upper Band 44.10 n/a 44.61 44.85 45.48 45.28 Lower Band 20.58 n/a 19.25 18.01 16.25 15.06 NDX 1879.59 1835.04 1852.39 1862.71 1796.47 1815.68 Upper Band 1989.25 2000.89 2025.73 2040.02 2061.53 2068.42 Lower Band 1767.62 1764.92 1759.74 1760.27 1756.78 1771.00 VXN 31.00 n/a 31.61 30.30 36.32 36.28 Upper Band 45.63 n/a 45.90 46.33 47.04 46.95 Lower Band 21.13 n/a 20.27 18.89 17.04 15.55 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6839.61 6661.10 6791.57 6893.29 6631.36 6665.83 Tot Issues 3181 3121 3175 3201 3209 3171 Advancers 2669 667 1008 2930 1937 1118 % of Total 83.9% 21.4% 31.7% 91.5% 60.4% 35.3% Decliners 444 2444 2087 233 1202 1964 % of Total 14.0% 78.3% 65.7% 7.3% 37.5% 61.9% Unchanged 68 76 80 38 70 89 New Highs 34 29 25 27 21 17 New Lows 20 37 12 11 23 133 Adv Volume 1280575 106697 248841 1381763 1043145 942218 % of Total 94.8% 7.5% 17.1% 97.2% 53.7% 50.1% Decl Volume 62163 1312835 1196498 38053 882319 808103 % of Total 4.6% 91.8% 82.2% 2.7% 45.4% 42.9% Total Vol 1350290 1430634 1455948 1422211 1943489 1882411 Unch Volume 7552 11102 10609 2395 18025 132090 ARMS Index 0.29 3.29 2.32 0.35 1.36 0.49 5 Day ARMS 7.61 7.81 6.44 4.46 8.19 7.35 McClellanOs -15 -153 -80 -34 -202 -282 McClellanSm 68 83 236 316 351 553 Cumul TICK 70108 -11135 10402 76941 13092 2733 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2281.07 2222.33 2257.04 2277.68 2195.88 2210.95 Tot Issues 2797 2750 2792 2796 2783 2759 Advancers 2187 480 858 2400 1502 888 % of Total 78.2% 17.5% 30.7% 85.8% 54.0% 32.2% Decliners 531 2234 1827 347 1185 1767 % of Total 19.0% 81.2% 65.4% 12.4% 42.6% 64.0% Unchanged 79 71 107 49 96 104 New Highs 25 31 32 29 20 8 New Lows 68 63 32 22 63 178 Adv Volume 1922317 325792 440261 2194029 1240943 1205307 % of Total 87.8% 15.3% 20.3% 91.1% 40.3% 41.7% Decl Volume 210238 1775691 1644740 97983 1748842 1634129 % of Total 9.6% 83.2% 75.9% 4.1% 56.8% 56.5% Total Vol 2190147 2134431 2165597 2408221 3077304 2892770 Unch Volume 57592 32948 80596 116209 87519 53334 ARMS Index 0.45 1.12 1.75 0.31 1.79 0.68 5 Day ARMS 5.42 5.65 5.98 4.84 8.4 7.5 McClellanOs -34 -146 -77 -41 -176 -231 McClellanSm -625 -591 -445 -368 -327 -152 Cumul TICK 263894 -176039 -72716 257041 215621 -150629 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 28-May 21-May 14-May 7-May 30-Apr 23-Apr ------------------------------------------------------------------------------ AAII Bull 30 41 37 39 41 38 AAII Bear 51 34 37 29 29 34 Market Vane 42 46 49 53 55 58 II Bull 39.3 43.8 47.2 56 54 53.3 II Bear 29.2 24.7 24.7 18.7 18 17.4 OddLot ShRt 35.9 31.9 31.3 35.8 35.9 34.1 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 13893726 2 30 51 42 39.3 29.2 35.9