****************************************************************************** April 14th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1198.68 1210.65 1198.69 1210.65 13.35/1% 2%/4% S&P100 547.70 553.02 547.70 553.02 6.14/1% 2%/5% VIX 15.8 16.38 15.55 15.59 -0.61/-4% -5%/-12% Nasdaq100 2015.61 2029.06 2012.98 2028.82 25.01/1% 2%/5% VXN 15.97 16.02 15.53 16.02 0.05/0% -7%/-13% NYSE TICK 534 1127 -762 673 ---- ---- PreCloseTICK56 TICKscore 6 CumAdj TICK 481 NYSE TRIN 0.69 0.69 0.69 0.69 ---- ---- Dow Indus 11125.2 11020.6 11123.1 103.69/1% 2%/4% DJIA@10:30 11060.3 DJIA@3:00 11107.1 LstHour Ind -24.9 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 553.02 546.88 546.70 545.46 542.02 539.59 Upper Band 552.19 549.55 548.20 546.62 544.94 543.97 Lower Band 522.64 522.76 522.06 521.53 521.23 520.34 VIX 15.59 16.20 15.58 16.14 16.48 16.62 Upper Band 18.33 18.35 18.47 18.41 18.47 18.65 Lower Band 15.38 15.57 15.63 15.89 16.02 16.05 NDX 2028.82 2003.81 1995.65 1994.43 1980.73 1977.30 Upper Band 2017.02 2005.65 2001.24 1996.77 1991.33 1988.71 Lower Band 1919.64 1921.35 1917.39 1914.74 1913.11 1909.40 VXN 16.02 15.97 16.37 16.54 17.29 17.70 Upper Band 19.47 19.42 19.42 19.45 19.43 19.49 Lower Band 15.91 16.18 16.49 16.75 17.02 17.13 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7728.96 7638.35 7641.75 7629.05 7565.33 7546.18 Tot Issues 3191 3203 3193 3185 3184 3190 Advancers 2383 1604 1751 2090 1603 1102 % of Total 74.7% 50.1% 54.8% 65.6% 50.3% 34.5% Decliners 716 1501 1325 991 1463 1974 % of Total 22.4% 46.9% 41.5% 31.1% 45.9% 61.9% Unchanged 92 98 117 104 118 114 New Highs 611 326 436 369 220 329 New Lows 8 5 5 5 7 3 Adv Volume 939836 414634 614745 682877 648963 428952 % of Total 81.8% 39.3% 63.2% 70.3% 61.9% 37.1% Decl Volume 195692 613380 344264 272299 383805 708579 % of Total 17.0% 58.1% 35.4% 28.0% 36.6% 61.2% Total Vol 1149164 1055547 972923 971350 1049092 1157033 Unch Volume 13636 27533 13914 16174 16324 19502 ARMS Index 0.69 1.58 0.74 0.84 0.65 0.92 5 Day ARMS 4.5 4.73 3.93 3.82 3.45 4.12 McClellanOs 61 -4 11 11 -29 -20 McClellanSm 4886 4826 4830 4818 4808 4837 Cumul TICK 74961 -53477 41460 57540 38149 3877 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2504.86 2465.99 2457.87 2454.05 2436.81 2431.16 Tot Issues 2814 2812 2839 2800 2794 2804 Advancers 2163 1382 1486 1459 1366 1235 % of Total 76.9% 49.1% 52.3% 52.1% 48.9% 44.0% Decliners 566 1297 1214 1196 1291 1473 % of Total 20.1% 46.1% 42.8% 42.7% 46.2% 52.5% Unchanged 85 133 139 145 137 96 New Highs 357 177 245 181 126 174 New Lows 5 4 7 3 7 6 Adv Volume 2715936 1353793 1160568 1563307 1435518 1789287 % of Total 86.4% 50.8% 53.7% 70.6% 59.1% 59.9% Decl Volume 297214 1132643 839345 526683 856825 1009942 % of Total 9.5% 42.5% 38.8% 23.8% 35.3% 33.8% Total Vol 3143277 2665424 2161652 2215532 2428908 2984850 Unch Volume 130127 178988 161739 125542 136565 185621 ARMS Index 0.42 0.89 0.89 0.41 0.63 0.47 5 Day ARMS 3.24 3.29 3.08 2.59 3.62 3.67 McClellanOs 79 8 14 9 4 9 McClellanSm 2614 2535 2527 2513 2504 2500 Cumul TICK 165894 -48181 -11960 3962 15810 -4286 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 9-Apr 2-Apr 26-Mar 19-Mar 12-Mar 5-Mar ------------------------------------------------------------------------------ AAII Bull 43 41 32 35 45 36 AAII Bear 30 32 35 30 25 26 Market Vane 58 58 57 57 53 51 II Bull 48.9 48.3 48.9 46.1 44.9 42.1 II Bear 18.9 19.1 20.5 21.3 23.6 22.7 OddLot ShRt 33.3 33.7 26.7 35.2 31.1 30 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.