****************************************************************************** April 23rd, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1207.87 1217.28 1205.1 1217.28 8.61/1% 2%/4% S&P100 548.89 552.68 547.64 552.66 3.3/1% 1%/3% VIX 16.62 16.71 16.12 16.62 0.15/1% -4%/-10% Nasdaq100 2042.8 2055.63 2036.99 2055.33 10.17/0% 2%/5% VXN 16.83 17.12 16.29 16.6 -0.23/-1% -7%/-12% NYSE TICK 105 1119 -830 459 ---- ---- PreCloseTICK341 TICKscore 17 CumAdj TICK 514 NYSE TRIN 1.24 1.24 1.24 1.24 ---- ---- Dow Indus 11205.6 11105.7 11204.3 69.99/1% 1%/3% DJIA@10:30 11156.9 DJIA@3:00 11179.1 LstHour Ind 2.6 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 552.66 549.36 550.05 551.08 547.99 544.68 Upper Band 556.85 556.08 555.66 555.69 555.09 554.69 Lower Band 532.09 531.04 529.98 527.73 526.01 524.41 VIX 16.62 16.47 16.32 15.73 17.34 18.36 Upper Band 18.29 18.55 18.63 18.63 18.60 18.57 Lower Band 15.12 15.04 15.07 15.08 15.21 15.21 NDX 2055.33 2045.16 2034.53 2023.60 2013.53 2012.84 Upper Band 2062.05 2054.35 2047.09 2040.26 2035.49 2033.26 Lower Band 1934.33 1931.42 1929.35 1929.04 1926.41 1920.53 VXN 16.60 16.83 16.30 16.43 17.89 17.78 Upper Band 19.30 19.48 19.53 19.50 19.51 19.51 Lower Band 15.42 15.46 15.53 15.67 15.82 15.82 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7701.61 7642.83 7644.67 7669.11 7596.56 7584.62 Tot Issues 3203 3201 3201 3206 3187 3194 Advancers 2185 2036 1759 2529 1343 608 % of Total 68.2% 63.6% 55.0% 78.9% 42.1% 19.0% Decliners 886 1065 1334 575 1735 2500 % of Total 27.7% 33.3% 41.7% 17.9% 54.4% 78.3% Unchanged 132 100 108 102 109 86 New Highs 634 451 387 296 101 218 New Lows 12 11 10 4 13 9 Adv Volume 794037 758527 523732 927591 704641 124878 % of Total 65.7% 58.7% 43.2% 81.6% 55.6% 7.1% Decl Volume 399558 520680 682608 201125 548460 1617614 % of Total 33.1% 40.3% 56.3% 17.7% 43.3% 92.2% Total Vol 1208839 1292993 1213400 1136114 1266819 1753834 Unch Volume 15244 13786 7060 7398 13718 11342 ARMS Index 1.24 1.31 1.72 0.95 0.6 3.15 5 Day ARMS 5.82 7.73 7.72 6.69 7.32 7.46 McClellanOs 62 18 -15 -20 -116 -91 McClellanSm 4752 4690 4672 4687 4707 4823 Cumul TICK 79457 90521 24389 98946 1356 -45923 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2530.15 2519.07 2504.61 2500.31 2480.11 2481.26 Tot Issues 2838 2818 2813 2824 2812 2817 Advancers 1717 1674 1426 2060 1026 728 % of Total 60.5% 59.4% 50.7% 72.9% 36.5% 25.8% Decliners 1004 1014 1281 654 1676 1972 % of Total 35.4% 36.0% 45.5% 23.2% 59.6% 70.0% Unchanged 117 130 106 110 110 117 New Highs 363 314 289 195 117 198 New Lows 7 14 12 9 21 15 Adv Volume 1586650 1714421 1295494 1593895 803225 445594 % of Total 63.0% 61.2% 47.7% 73.9% 36.1% 15.0% Decl Volume 761650 919398 1289098 450897 1267178 2391961 % of Total 30.3% 32.8% 47.5% 20.9% 57.0% 80.8% Total Vol 2517014 2800843 2715908 2157106 2223650 2960951 Unch Volume 168714 167024 131316 112314 153247 123396 ARMS Index 0.82 0.89 1.11 0.89 0.97 1.98 5 Day ARMS 4.68 5.84 5.68 4.99 4.99 4.91 McClellanOs 63 42 20 25 -43 -3 McClellanSm 2797 2734 2693 2672 2647 2691 Cumul TICK -29826 20412 -18112 145363 -60066 -85428 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 23-Apr 16-Apr 9-Apr 2-Apr 26-Mar 19-Mar ------------------------------------------------------------------------------ AAII Bull 38 49 43 41 32 35 AAII Bear 34 30 30 32 35 30 Market Vane 58 58 58 58 57 57 II Bull 53.3 51.1 48.9 48.3 48.9 46.1 II Bear 17.4 18.9 18.9 19.1 20.5 21.3 OddLot ShRt 34.1 29.7 33.3 33.7 26.7 35.2 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.