****************************************************************************** February 13th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 833.95 839.43 825.21 826.84 -8.35/-1% -5%/-2% S&P100 392.77 395.17 388.8 389.4 -4.13/-1% -5%/-2% VIX 41.6 43.02 40.73 42.93 1.68/4% -2%/-16% Nasdaq100 1240.81 1250.11 1231.63 1236.85 -5.96/0% -3%/5% VXN 42.41 43.15 41.48 43.11 1.12/3% -1%/-11% NYSE TICK 1 1137 -1328 528 ---- ---- PreCloseTICK-924 TICKscore -15 CumAdj TICK -173 NYSE TRIN 1.52 1.52 1.52 1.52 ---- ---- Dow Indus 7970.8 7840.5 7850.4 -82.35/-1% -5%/-4% DJIA@10:30 7938.6 DJIA@3:00 7907.5 LstHour Ind -62.9 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 389.40 393.53 393.33 390.26 410.18 409.43 Upper Band 411.73 411.87 412.24 414.90 416.88 419.56 Lower Band 381.39 382.22 382.59 382.00 382.34 380.81 VIX 42.93 41.25 44.53 46.67 43.64 43.37 Upper Band 51.74 52.59 52.93 52.93 52.87 52.88 Lower Band 38.00 37.95 38.41 38.28 38.26 38.16 NDX 1236.85 1242.81 1227.05 1229.29 1281.65 1277.49 Upper Band 1284.25 1281.58 1278.47 1276.51 1274.10 1261.69 Lower Band 1138.81 1136.14 1131.31 1130.83 1130.43 1136.98 VXN 43.11 41.99 44.58 45.86 43.51 41.95 Upper Band 50.57 51.03 51.32 51.31 51.23 51.23 Lower Band 38.39 38.46 38.75 38.62 38.56 38.59 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5206.76 5256.45 5252.68 5214.71 5479.88 5475.28 Tot Issues 3163 3163 3171 3183 3178 3179 Advancers 1182 1422 1813 463 1681 2558 % of Total 37.4% 45.0% 57.2% 14.5% 52.9% 80.5% Decliners 1877 1625 1257 2660 1397 550 % of Total 59.3% 51.4% 39.6% 83.6% 44.0% 17.3% Unchanged 104 116 101 60 100 71 New Highs 3 4 3 4 4 7 New Lows 43 118 60 58 14 24 Adv Volume 359117 689590 880118 50625 670584 1477271 % of Total 29.0% 46.6% 64.9% 2.9% 53.4% 91.8% Decl Volume 868012 759918 431833 1699926 562646 122673 % of Total 70.1% 51.4% 31.8% 96.9% 44.8% 7.6% Total Vol 1239056 1479123 1356784 1753697 1255588 1609358 Unch Volume 11927 29615 44833 3146 22358 9414 ARMS Index 1.52 0.96 0.71 5.84 1.01 0.39 5 Day ARMS 10.04 8.91 8.61 9.02 4.14 4.27 McClellanOs -49 -15 -2 -33 93 95 McClellanSm 1404 1454 1468 1471 1503 1410 Cumul TICK -18795 -52555 -14326 -75092 37215 86972 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1534.36 1541.71 1530.5 1524.73 1591.56 1591.71 Tot Issues 2909 2858 2871 2905 2890 2906 Advancers 1300 1368 1497 509 1232 2056 % of Total 44.7% 47.9% 52.1% 17.5% 42.6% 70.8% Decliners 1436 1312 1202 2248 1493 695 % of Total 49.4% 45.9% 41.9% 77.4% 51.7% 23.9% Unchanged 173 178 172 148 165 155 New Highs 9 5 3 4 10 6 New Lows 77 121 90 70 37 49 Adv Volume 827764 1626364 850621 166669 960375 1994634 % of Total 41.5% 66.5% 38.1% 6.8% 51.1% 82.7% Decl Volume 1156735 783931 1300525 2279390 893640 400392 % of Total 58.0% 32.1% 58.2% 92.8% 47.5% 16.6% Total Vol 1995288 2445540 2234744 2456375 1879561 2412473 Unch Volume 10789 35245 83598 10316 25546 17447 ARMS Index 1.27 0.5 1.9 3.1 0.77 0.59 5 Day ARMS 7.54 6.86 6.71 5.21 2.65 2.53 McClellanOs 10 15 10 -11 84 108 McClellanSm 166 155 140 130 141 58 Cumul TICK -12807 15804 -12945 -43856 -23767 45678 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 13-Feb 6-Feb 30-Jan 23-Jan 16-Jan 9-Jan ------------------------------------------------------------------------------ AAII Bull 33 25 25 27 28 49 AAII Bear 39 44 47 46 47 35 Market Vane 39 39 39 38 41 44 II Bull 32.3 35.2 34.8 38.7 43 41.8 II Bear 38.7 36.3 38 37.6 34.4 34.1 OddLot ShRt 34.4 34.4 36.1 36.9 31.2 30.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 13433825 2.4 33 39 39 32.3 38.7 34.4