****************************************************************************** June 15th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 942.45 942.45 919.65 923.72 -22.49/-2% -2%/5% S&P100 438.41 438.41 428.86 430.82 -9.48/-2% -2%/4% VIX 29.7 31.09 29.64 30.81 2.66/9% 9%/-7% Nasdaq100 1472.77 1473.07 1445.3 1456.96 -33.01/-2% -3%/8% VXN 30.92 33.25 30.82 32.54 3.33/11% 10%/-2% NYSE TICK -133 1043 -1318 -981 ---- ---- PreCloseTICK263 TICKscore -25 CumAdj TICK -964 NYSE TRIN 2.62 2.62 2.62 2.62 ---- ---- Dow Indus 8798.5 8577.9 8612.1 -187.13/-2%-2%/4% DJIA@10:30 8647.5 DJIA@3:00 8594.5 LstHour Ind 169.4 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 430.82 440.30 439.25 436.34 437.89 437.35 Upper Band 447.14 447.66 446.35 445.20 444.05 442.47 Lower Band 412.62 410.44 409.56 408.28 408.20 408.30 VIX 30.81 28.15 28.11 28.46 28.27 29.77 Upper Band 32.72 33.16 33.22 33.68 33.74 33.89 Lower Band 27.25 27.04 27.30 27.39 27.67 27.98 NDX 1456.96 1489.97 1497.01 1495.27 1501.55 1488.49 Upper Band 1543.06 1546.10 1543.07 1539.04 1530.44 1518.85 Lower Band 1350.29 1337.06 1327.06 1315.37 1312.19 1313.21 VXN 32.54 29.21 29.73 29.77 29.69 31.18 Upper Band 32.63 32.79 33.00 33.88 34.09 34.51 Lower Band 28.75 28.65 28.78 28.43 28.55 28.59 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5967.26 6148.61 6163.13 6098.06 6101.57 6068.56 Tot Issues 3142 3145 3160 3150 3154 3144 Advancers 459 1414 1894 1390 1839 1122 % of Total 14.6% 45.0% 59.9% 44.1% 58.3% 35.7% Decliners 2621 1628 1190 1656 1200 1919 % of Total 83.4% 51.8% 37.7% 52.6% 38.0% 61.0% Unchanged 62 103 76 104 115 103 New Highs 8 13 16 18 11 10 New Lows 3 2 2 3 3 2 Adv Volume 71864 387946 774533 505919 586668 452254 % of Total 6.3% 45.2% 63.4% 41.5% 55.5% 42.0% Decl Volume 1074987 456579 405148 696620 430672 608264 % of Total 93.6% 53.3% 33.2% 57.2% 40.8% 56.6% Total Vol 1148553 857361 1220769 1218533 1056611 1075529 Unch Volume 1702 12836 41088 15994 39271 15011 ARMS Index 2.62 1.02 0.83 1.16 1.13 0.79 5 Day ARMS 6.76 4.93 5.53 5.93 7.45 7.65 McClellanOs -160 -40 -14 -37 -7 -25 McClellanSm 4316 4476 4517 4531 4568 4575 Cumul TICK -67852 4682 57367 -3400 48712 -6116 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1816.38 1858.8 1862.37 1853.08 1860.13 1842.4 Tot Issues 2830 2859 2847 2841 2857 2875 Advancers 566 1260 1750 1059 1622 1061 % of Total 20.0% 44.1% 61.5% 37.3% 56.8% 36.9% Decliners 2148 1452 964 1640 1065 1671 % of Total 75.9% 50.8% 33.9% 57.7% 37.3% 58.1% Unchanged 116 147 133 142 170 143 New Highs 11 25 46 40 38 29 New Lows 11 4 6 7 7 3 Adv Volume 459366 861229 1470255 1048472 1664734 813962 % of Total 21.3% 42.4% 59.7% 44.7% 77.8% 41.3% Decl Volume 1664288 1152273 822123 1280149 456541 1057882 % of Total 77.2% 56.7% 33.4% 54.5% 21.3% 53.6% Total Vol 2154700 2032899 2463869 2347875 2140378 1972988 Unch Volume 31046 19397 171491 19254 19103 101144 ARMS Index 0.95 1.16 1.02 0.79 0.42 0.83 5 Day ARMS 4.34 4.22 3.95 3.52 3.88 4.57 McClellanOs -87 0 20 -14 26 7 McClellanSm 2402 2489 2489 2469 2483 2457 Cumul TICK -31393 -15118 18050 -27199 -10636 -10263 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 12-Jun 5-Jun 29-May 22-May 15-May 8-May ------------------------------------------------------------------------------ AAII Bull 39 48 40 34 44 44 AAII Bear 39 37 49 45 35 33 Market Vane 44 45 43 43 43 43 II Bull 47.7 42.5 40.9 40.7 41 40.4 II Bear 23.3 25.3 28.4 29.1 33.7 31.5 OddLot ShRt 33.2 36.7 42.2 40.1 35.5 40.3 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 15291320 2.7 39 39 44 47.7 23.3 33.2