****************************************************************************** June 25th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 899.45 921.42 896.27 920.26 19.32/2% 0%/1% S&P100 420.34 430.08 419.01 429.51 8.47/2% 0%/2% VIX 29.45 29.56 26.3 26.36 -2.69/-9% -6%/-17% Nasdaq100 1438.75 1477.97 1434.97 1475.82 28.76/2% 0%/4% VXN 29.5 29.71 27.16 27.25 -1.78/-6% -4%/-14% NYSE TICK -127 1257 -1022 873 ---- ---- PreCloseTICK144 TICKscore 42 CumAdj TICK 672 NYSE TRIN 0.51 0.51 0.51 0.51 ---- ---- Dow Indus 8490.5 8259.4 8472.4 172.54/2% -1%/1% DJIA@10:30 8359.1 DJIA@3:00 8446.6 LstHour Ind -33.4 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 429.51 421.04 419.40 418.32 430.43 429.03 Upper Band 445.36 445.56 446.14 445.75 446.35 447.09 Lower Band 417.71 416.81 415.76 416.64 415.65 413.44 VIX 26.36 29.05 30.58 31.17 27.99 30.03 Upper Band 32.60 32.57 32.92 32.93 33.19 33.23 Lower Band 26.64 27.20 27.18 27.18 27.06 27.36 NDX 1475.82 1447.06 1424.46 1426.61 1471.23 1453.80 Upper Band 1518.04 1519.74 1524.30 1525.55 1535.42 1540.67 Lower Band 1420.14 1412.88 1403.81 1401.37 1385.16 1369.53 VXN 27.25 29.03 30.69 31.41 28.30 30.03 Upper Band 32.96 32.79 32.93 32.97 33.03 32.87 Lower Band 27.70 28.30 28.47 28.48 28.47 28.92 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5911.03 5795.72 5759.49 5725.07 5934.24 5906.2 Tot Issues 3157 3147 3142 3146 3131 3142 Advancers 2470 2213 1439 360 1882 1786 % of Total 78.2% 70.3% 45.8% 11.4% 60.1% 56.8% Decliners 599 849 1603 2733 1138 1266 % of Total 19.0% 27.0% 51.0% 86.9% 36.3% 40.3% Unchanged 88 85 100 53 111 90 New Highs 14 10 2 8 18 8 New Lows 7 3 5 3 2 1 Adv Volume 995926 785233 714227 92797 1308844 682581 % of Total 84.8% 71.4% 59.2% 6.6% 63.3% 62.9% Decl Volume 122036 286666 477705 1299281 743682 393840 % of Total 10.4% 26.1% 39.6% 93.0% 36.0% 36.3% Total Vol 1174899 1099066 1207076 1396507 2067963 1084903 Unch Volume 56937 27167 15144 4429 15437 8482 ARMS Index 0.51 0.95 0.6 1.84 0.94 0.81 5 Day ARMS 4.84 5.14 5.79 6.86 7.64 7.72 McClellanOs -34 -138 -229 -245 -133 -183 McClellanSm 2904 2938 3077 3306 3551 3684 Cumul TICK 76562 62090 -9055 -116231 12148 23785 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1829.54 1792.34 1764.92 1766.19 1827.47 1807.72 Tot Issues 2833 2855 2833 2819 2812 2815 Advancers 2203 1600 1091 431 1581 1413 % of Total 77.8% 56.0% 38.5% 15.3% 56.2% 50.2% Decliners 518 1110 1592 2267 1101 1253 % of Total 18.3% 38.9% 56.2% 80.4% 39.2% 44.5% Unchanged 112 145 150 121 130 149 New Highs 29 25 11 13 30 20 New Lows 5 12 19 17 6 5 Adv Volume 1938926 1881649 1058793 236257 1724615 802930 % of Total 87.0% 87.5% 49.2% 10.3% 60.2% 38.8% Decl Volume 263268 251217 1008501 2057059 1089133 1224625 % of Total 11.8% 11.7% 46.9% 89.4% 38.0% 59.2% Total Vol 2227984 2150572 2152485 2300391 2864427 2067833 Unch Volume 25790 17706 85191 7075 50679 40278 ARMS Index 0.58 0.19 0.65 1.66 0.91 1.72 5 Day ARMS 3.99 5.13 5.86 6.68 5.97 6.22 McClellanOs -17 -115 -159 -152 -64 -97 McClellanSm 1547 1563 1678 1837 1989 2053 Cumul TICK 26630 29064 -13479 -50422 8461 -35941 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 19-Jun 12-Jun 5-Jun 29-May 22-May 15-May ------------------------------------------------------------------------------ AAII Bull 33 39 48 40 34 44 AAII Bear 46 39 37 49 45 35 Market Vane 43 44 45 43 43 43 II Bull 44.8 47.7 42.5 40.9 40.7 41 II Bear 26.4 23.3 25.3 28.4 29.1 33.7 OddLot ShRt 29.3 33.2 36.7 42.2 40.1 35.5 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.