****************************************************************************** May 25th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1067.42 1074.75 1040.78 1074.03 0.38/0% -4%/-9% S&P100 485.14 488.37 473.58 487.97 -0.14/0% -4%/-9% VIX 43.15 43.74 34.59 34.61 -3.71/-10% -2%/52% Nasdaq100 1769.32 1818.28 1756.63 1815.68 0.4/0% -3%/-9% VXN 44.29 46.66 35.88 36.28 -3.56/-9% -4%/70% NYSE TICK -322 1521 -1503 -459 ---- ---- PreCloseTICK993 TICKscore 41 CumAdj TICK 297 NYSE TRIN 0.49 0.49 0.49 0.49 ---- ---- Dow Indus 10061.7 9774.5 10043.8 -22.82/0% -4%/-9% DJIA@10:30 9852.2 DJIA@3:00 9947.1 LstHour Ind 311.1 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 487.97 488.11 494.31 487.93 507.23 509.19 Upper Band 558.30 558.79 560.45 562.42 561.33 562.53 Lower Band 479.92 484.45 489.00 492.86 500.09 503.17 VIX 34.61 38.32 40.10 45.79 35.32 33.55 Upper Band 45.28 44.88 44.16 42.86 39.48 38.42 Lower Band 15.06 14.28 12.91 11.87 12.31 11.48 NDX 1815.68 1815.28 1822.77 1800.12 1873.42 1887.06 Upper Band 2068.42 2074.26 2084.96 2093.95 2092.38 2096.42 Lower Band 1771.00 1784.22 1796.90 1811.16 1837.24 1849.31 VXN 36.28 39.84 42.81 46.63 37.79 35.48 Upper Band 46.95 46.62 45.84 44.20 40.90 39.52 Lower Band 15.55 14.39 12.96 11.98 12.30 11.54 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6665.83 6666.74 6775.45 6653 6927.21 6959.21 Tot Issues 3171 3201 3214 3216 3185 3185 Advancers 1118 1187 2384 168 683 704 % of Total 35.3% 37.1% 74.2% 5.2% 21.4% 22.1% Decliners 1964 1926 745 3015 2440 2408 % of Total 61.9% 60.2% 23.2% 93.8% 76.6% 75.6% Unchanged 89 88 85 33 62 73 New Highs 17 16 11 7 18 44 New Lows 133 28 102 98 42 16 Adv Volume 942218 317412 2068389 28661 555897 161856 % of Total 50.1% 24.1% 89.9% 1.3% 34.1% 10.6% Decl Volume 808103 988802 222787 2096936 1042017 1353665 % of Total 42.9% 75.2% 9.7% 98.6% 63.9% 88.7% Total Vol 1882411 1314474 2301797 2126011 1631091 1525543 Unch Volume 132090 8260 10621 414 33177 10022 ARMS Index 0.49 1.92 0.34 4.08 0.52 2.45 5 Day ARMS 7.35 9.31 8.31 11.05 9.06 9.46 McClellanOs -282 -281 -285 -426 -327 -273 McClellanSm 553 834 1115 1400 1826 2154 Cumul TICK 2733 28776 49874 -83218 -61418 -62265 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2210.95 2213.55 2229.04 2204.01 2298.37 2317.26 Tot Issues 2759 2808 2811 2835 2828 2824 Advancers 888 932 1754 228 654 693 % of Total 32.2% 33.2% 62.4% 8.0% 23.1% 24.5% Decliners 1767 1754 952 2554 2085 2031 % of Total 64.0% 62.5% 33.9% 90.1% 73.7% 71.9% Unchanged 104 122 105 53 89 100 New Highs 8 12 10 10 16 56 New Lows 178 59 142 163 82 41 Adv Volume 1205307 537234 2479309 75091 662930 319150 % of Total 41.7% 25.0% 73.1% 2.2% 25.1% 12.8% Decl Volume 1634129 1470616 827448 3258820 1873600 2023392 % of Total 56.5% 68.4% 24.4% 95.3% 70.8% 81.3% Total Vol 2892770 2150024 3389671 3420426 2646168 2490312 Unch Volume 53334 142174 82914 86515 109638 147770 ARMS Index 0.68 1.45 0.61 3.87 0.89 2.16 5 Day ARMS 7.5 8.98 8.18 9.08 7.19 6.7 McClellanOs -231 -224 -218 -304 -221 -175 McClellanSm -152 79 303 521 825 1046 Cumul TICK -150629 -23403 -172226 -314909 -217398 197214 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 21-May 14-May 7-May 30-Apr 23-Apr 16-Apr ------------------------------------------------------------------------------ AAII Bull 41 37 39 41 38 49 AAII Bear 34 37 29 29 34 30 Market Vane 46 49 53 55 58 58 II Bull 43.8 47.2 56 54 53.3 51.1 II Bear 24.7 24.7 18.7 18 17.4 18.9 OddLot ShRt 31.9 31.3 35.8 35.9 34.1 29.7 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.