****************************************************************************** February 23rd, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 773.25 777.85 742.37 743.33 -26.72/-3% -6%/-11% S&P100 365.45 367.64 351.5 351.92 -11.83/-3% -6%/-10% VIX 49.3 53.16 48.97 52.62 3.32/7% 8%/11% Nasdaq100 1180.1 1180.1 1126.58 1128.97 -43.74/-4% -5%/-4% VXN 47.18 51.11 46.85 50.06 2.88/6% 5%/7% NYSE TICK 119 940 -1426 -1101 ---- ---- PreCloseTICK-641 TICKscore -99 CumAdj TICK -1134 NYSE TRIN 0.63 0.63 0.63 0.63 ---- ---- Dow Indus 7441.0 7105.9 7114.8 -250.89/-3%-6%/-12% DJIA@10:30 7353.9 DJIA@3:00 7150.2 LstHour Ind -23.6 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 351.92 363.75 368.95 373.02 372.74 389.40 Upper Band 421.81 418.37 416.30 414.72 413.51 411.73 Lower Band 357.86 365.31 370.30 374.75 376.78 381.39 VIX 52.62 49.30 47.08 48.46 48.66 42.93 Upper Band 51.16 49.89 49.48 49.38 52.05 51.74 Lower Band 38.81 39.55 39.76 39.79 37.94 38.00 NDX 1128.97 1172.71 1167.89 1188.77 1187.04 1236.85 Upper Band 1285.73 1279.83 1280.21 1279.05 1284.29 1284.25 Lower Band 1135.41 1146.01 1145.16 1148.11 1137.66 1138.81 VXN 50.06 47.18 45.20 46.68 47.50 43.11 Upper Band 49.31 48.50 48.28 48.61 50.88 50.57 Lower Band 39.47 39.94 40.03 39.91 38.41 38.39 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 4633.78 4804.51 4881.16 4924.54 4939.11 5206.76 Tot Issues 3205 3202 3190 3190 3189 3163 Advancers 429 770 854 897 226 1182 % of Total 13.4% 24.0% 26.8% 28.1% 7.1% 37.4% Decliners 2711 2376 2234 2216 2915 1877 % of Total 84.6% 74.2% 70.0% 69.5% 91.4% 59.3% Unchanged 65 56 102 77 48 104 New Highs 2 3 1 1 3 3 New Lows 395 555 283 297 225 43 Adv Volume 319513 509939 386129 490137 74087 359117 % of Total 19.8% 24.1% 26.0% 34.2% 4.6% 29.0% Decl Volume 1270923 1595361 1069452 931775 1517687 868012 % of Total 78.9% 75.5% 72.1% 65.0% 95.0% 70.1% Total Vol 1610433 2112842 1482263 1433940 1596995 1239056 Unch Volume 19997 7542 26682 12028 5221 11927 ARMS Index 0.63 1.01 1.06 0.77 1.59 1.52 5 Day ARMS 5.06 5.95 5.9 5.55 10.62 10.04 McClellanOs -367 -299 -257 -220 -179 -49 McClellanSm 83 450 749 1006 1226 1404 Cumul TICK -134831 -94206 -107365 -81162 -142360 -18795 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1387.72 1441.23 1442.82 1467.97 1470.66 1534.36 Tot Issues 2923 2953 2898 2888 2895 2909 Advancers 589 825 925 986 413 1300 % of Total 20.2% 27.9% 31.9% 34.1% 14.3% 44.7% Decliners 2194 1991 1802 1733 2358 1436 % of Total 75.1% 67.4% 62.2% 60.0% 81.5% 49.4% Unchanged 140 137 171 169 124 173 New Highs 3 7 6 6 0 9 New Lows 333 391 243 237 186 77 Adv Volume 279585 1440743 363902 889730 482205 827764 % of Total 13.8% 56.6% 18.1% 43.4% 20.5% 41.5% Decl Volume 1735636 1087646 1607864 1084364 1867722 1156735 % of Total 85.6% 42.7% 80.0% 52.8% 79.3% 58.0% Total Vol 2027870 2547090 2009202 2052072 2356649 1995288 Unch Volume 12649 18701 37436 77978 6722 10789 ARMS Index 1.67 0.31 2.27 0.69 0.68 1.27 5 Day ARMS 5.62 5.22 5.41 5.04 7.45 7.54 McClellanOs -212 -162 -128 -105 -84 10 McClellanSm -526 -314 -152 -23 81 166 Cumul TICK -9636 -16328 -24507 -43140 -25774 -12807 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 20-Feb 13-Feb 6-Feb 30-Jan 23-Jan 16-Jan ------------------------------------------------------------------------------ AAII Bull 22 33 25 25 27 28 AAII Bear 57 39 44 47 46 47 Market Vane 37 39 39 39 38 41 II Bull 31.1 32.3 35.2 34.8 38.7 43 II Bear 41.1 38.7 36.3 38 37.6 34.4 OddLot ShRt 92.2 34.4 34.4 36.1 36.9 31.2 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 13433825 2.4 22 57 37 31.1 41.1 92.2