****************************************************************************** March 26th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1167.57 1173.93 1161.48 1166.59 0.86/0% 0%/6% S&P100 535.28 538.18 532.75 534.81 0.34/0% 1%/6% VIX 18.27 18.69 17.35 17.77 -0.63/-3% 5%/-9% Nasdaq100 1958.27 1965.52 1942.21 1952.63 3.48/0% 0%/7% VXN 18.82 19.2 18.24 18.67 -0.15/-1% 4%/-6% NYSE TICK 446 994 -1259 111 ---- ---- PreCloseTICK-182 TICKscore -12 CumAdj TICK -549 NYSE TRIN 0.71 0.71 0.71 0.71 ---- ---- Dow Indus 10909.4 10816.4 10850.4 9.15/0% 1%/5% DJIA@10:30 10894.7 DJIA@3:00 10846.2 LstHour Ind -49.3 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 534.81 534.47 534.44 n/a n/a n/a Upper Band 539.09 538.80 538.11 536.61 536.58 535.60 Lower Band 509.12 506.53 504.31 503.12 500.60 499.62 VIX 17.77 18.40 17.55 16.35 16.87 16.97 Upper Band 19.46 19.71 20.04 20.40 20.92 21.06 Lower Band 16.18 16.10 15.94 15.85 15.83 16.00 NDX 1952.63 1949.15 1951.84 1963.20 1949.59 1932.43 Upper Band 1989.53 1991.79 1992.55 1990.31 1985.86 1978.84 Lower Band 1839.14 1823.48 1809.10 1797.40 1784.91 1778.73 VXN 18.67 18.82 18.01 17.43 18.03 17.87 Upper Band 19.99 20.14 20.45 20.75 21.19 21.34 Lower Band 17.13 17.09 16.95 16.91 16.88 16.97 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7403.58 7385.60 7408.16 7478.76 7419.02 7386.85 Tot Issues 3185 3192 3183 3185 3197 3184 Advancers 1576 1269 1055 2241 2024 909 % of Total 49.5% 39.8% 33.1% 70.4% 63.3% 28.5% Decliners 1499 1828 2018 835 1036 2182 % of Total 47.1% 57.3% 63.4% 26.2% 32.4% 68.5% Unchanged 110 95 110 109 137 93 New Highs 168 410 270 357 241 259 New Lows 12 10 4 6 9 9 Adv Volume 599587 482277 421732 756516 680011 480742 % of Total 58.2% 41.8% 41.2% 76.8% 71.2% 24.3% Decl Volume 406731 645762 582115 216880 250083 1475787 % of Total 39.5% 55.9% 56.8% 22.0% 26.2% 74.6% Total Vol 1029625 1155049 1024764 985383 954526 1977006 Unch Volume 23307 27010 20917 11987 24432 20477 ARMS Index 0.71 0.93 0.72 0.77 0.72 1.28 5 Day ARMS 3.85 4.42 4.81 5.24 5.02 5.37 McClellanOs -60 -52 -5 74 27 -3 McClellanSm 4865 4925 4977 4981 4907 4880 Cumul TICK -12681 7502 -2776 76604 58201 -38978 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2395.13 2397.41 2398.76 2415.24 2395.4 2374.41 Tot Issues 2794 2805 2803 2817 2816 2805 Advancers 1313 1003 801 1801 1742 1045 % of Total 47.0% 35.8% 28.6% 63.9% 61.9% 37.3% Decliners 1360 1662 1886 872 980 1663 % of Total 48.7% 59.3% 67.3% 31.0% 34.8% 59.3% Unchanged 121 140 116 144 94 97 New Highs 70 188 124 251 169 160 New Lows 14 8 8 11 14 19 Adv Volume 1109109 954089 938374 1848695 1685636 542212 % of Total 46.8% 35.3% 38.5% 75.0% 68.9% 17.7% Decl Volume 1105717 1555809 1311885 409458 619758 2349153 % of Total 46.7% 57.5% 53.9% 16.6% 25.3% 76.9% Total Vol 2367936 2704874 2436109 2465230 2448139 3055763 Unch Volume 153110 194976 185850 207077 142745 164398 ARMS Index 0.96 0.98 0.59 0.46 0.65 2.72 5 Day ARMS 3.64 5.4 5.25 5.68 6.12 6.32 McClellanOs -48 -44 -3 69 36 7 McClellanSm 2578 2626 2670 2674 2604 2568 Cumul TICK 2953 -1509 -27222 16113 23784 -20688 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 26-Mar 19-Mar 12-Mar 5-Mar 26-Feb 19-Feb ------------------------------------------------------------------------------ AAII Bull 32 35 45 36 35 36 AAII Bear 35 30 25 26 30 35 Market Vane 57 57 53 51 51 53 II Bull 48.9 46.1 44.9 42.1 41.1 35.6 II Bear 20.5 21.3 23.6 22.7 23.3 27.8 OddLot ShRt 26.7 35.2 31.1 30 26.3 36.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 14132853 2.8 32 35 57 48.9 20.5 26.7