****************************************************************************** February 25th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 770.64 780.12 752.89 764.9 -8.24/-1% -2%/-10% S&P100 364.25 369.39 356.45 362.23 -3.16/-1% -2%/-9% VIX 45.73 47.23 42.84 44.67 -0.82/-2% -5%/6% Nasdaq100 1158.91 1183.93 1142.83 1160.83 -10.62/-1% -1%/-3% VXN 44.58 46.2 42.16 43.95 -0.1/0% -3%/2% NYSE TICK -94 1582 -1231 13 ---- ---- PreCloseTICK-53 TICKscore 35 CumAdj TICK 494 NYSE TRIN 1.27 1.27 1.27 1.27 ---- ---- Dow Indus 7404.5 7156.7 7270.9 -80.05/-1% -3%/-11% DJIA@10:30 7213.7 DJIA@3:00 7306.6 LstHour Ind 101.5 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 362.23 365.39 351.92 363.75 368.95 373.02 Upper Band 421.39 421.86 421.81 418.37 416.30 414.72 Lower Band 351.36 354.69 357.86 365.31 370.30 374.75 VIX 44.67 45.49 52.62 49.30 47.08 48.46 Upper Band 51.14 51.15 51.16 49.89 49.48 49.38 Lower Band 39.06 38.80 38.81 39.55 39.76 39.79 NDX 1160.83 1171.45 1128.97 1172.71 1167.89 1188.77 Upper Band 1287.43 1286.25 1285.73 1279.83 1280.21 1279.05 Lower Band 1129.05 1133.58 1135.41 1146.01 1145.16 1148.11 VXN 43.95 44.05 50.06 47.18 45.20 46.68 Upper Band 49.27 49.26 49.31 48.50 48.28 48.61 Lower Band 39.51 39.43 39.47 39.94 40.03 39.91 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 4753.17 4821.74 4633.78 4804.51 4881.16 4924.54 Tot Issues 3191 3204 3205 3202 3190 3190 Advancers 1208 2703 429 770 854 897 % of Total 37.9% 84.4% 13.4% 24.0% 26.8% 28.1% Decliners 1908 450 2711 2376 2234 2216 % of Total 59.8% 14.0% 84.6% 74.2% 70.0% 69.5% Unchanged 75 51 65 56 102 77 New Highs 6 1 2 3 1 1 New Lows 196 322 395 555 283 297 Adv Volume 566841 1701360 319513 509939 386129 490137 % of Total 32.9% 92.7% 19.8% 24.1% 26.0% 34.2% Decl Volume 1137793 126305 1270923 1595361 1069452 931775 % of Total 66.0% 6.9% 78.9% 75.5% 72.1% 65.0% Total Vol 1723983 1834773 1610433 2112842 1482263 1433940 Unch Volume 19349 7108 19997 7542 26682 12028 ARMS Index 1.27 0.45 0.63 1.01 1.06 0.77 5 Day ARMS 4.42 3.92 5.06 5.95 5.9 5.55 McClellanOs -197 -196 -367 -299 -257 -220 McClellanSm -311 -114 83 450 749 1006 Cumul TICK 22953 84662 -134831 -94206 -107365 -81162 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1425.43 1441.83 1387.72 1441.23 1442.82 1467.97 Tot Issues 2869 2939 2923 2953 2898 2888 Advancers 839 2075 589 825 925 986 % of Total 29.2% 70.6% 20.2% 27.9% 31.9% 34.1% Decliners 1898 731 2194 1991 1802 1733 % of Total 66.2% 24.9% 75.1% 67.4% 62.2% 60.0% Unchanged 132 133 140 137 171 169 New Highs 5 4 3 7 6 6 New Lows 196 269 333 391 243 237 Adv Volume 836759 2069460 279585 1440743 363902 889730 % of Total 35.0% 87.7% 13.8% 56.6% 18.1% 43.4% Decl Volume 1529510 280028 1735636 1087646 1607864 1084364 % of Total 64.0% 11.9% 85.6% 42.7% 80.0% 52.8% Total Vol 2389457 2358672 2027870 2547090 2009202 2052072 Unch Volume 23188 9184 12649 18701 37436 77978 ARMS Index 0.81 0.38 1.67 0.31 2.27 0.69 5 Day ARMS 5.44 5.32 5.62 5.22 5.41 5.04 McClellanOs -136 -107 -212 -162 -128 -105 McClellanSm -769 -633 -526 -314 -152 -23 Cumul TICK -2894 -1580 -9636 -16328 -24507 -43140 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 20-Feb 13-Feb 6-Feb 30-Jan 23-Jan 16-Jan ------------------------------------------------------------------------------ AAII Bull 22 33 25 25 27 28 AAII Bear 57 39 44 47 46 47 Market Vane 37 39 39 39 38 41 II Bull 31.1 32.3 35.2 34.8 38.7 43 II Bear 41.1 38.7 36.3 38 37.6 34.4 OddLot ShRt 92.2 34.4 34.4 36.1 36.9 31.2 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 13433825 2.4 22 57 37 31.1 41.1 92.2