****************************************************************************** January 5th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1132.66 1136.63 1129.66 1136.52 3.53/0% 1%/3% S&P100 522.63 524.7 521.28 524.6 1.87/0% 1%/2% VIX 20.05 20.13 19.34 19.35 -0.69/-3% -3%/-9% Nasdaq100 1887.28 1891.33 1877.52 1888.43 1.73/0% 1%/5% VXN 21.24 21.36 20.5 20.5 -0.7/-3% 0%/-11% NYSE TICK -14 1059 -777 705 ---- ---- PreCloseTICK-148 TICKscore 2 CumAdj TICK 195 NYSE TRIN 0.67 0.67 0.67 0.67 ---- ---- Dow Indus 10584.6 10522.5 10572.0 -11.94/0% 0%/2% DJIA@10:30 10575.5 DJIA@3:00 10543.7 LstHour Ind 36.8 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 524.60 522.73 514.09 518.90 518.75 519.13 Upper Band 524.31 522.54 520.97 521.11 520.68 519.90 Lower Band 504.60 505.30 505.80 505.81 505.99 505.97 VIX 19.35 20.04 21.68 19.96 20.01 19.93 Upper Band 23.52 23.49 23.63 23.60 23.64 24.19 Lower Band 18.47 18.69 18.79 18.77 18.92 18.82 NDX 1888.43 1886.70 1860.31 1878.65 1872.02 1878.18 Upper Band 1910.16 1901.92 1892.99 1887.91 1877.94 1868.94 Lower Band 1748.41 1746.99 1745.54 1743.68 1744.56 1743.10 VXN 20.50 21.20 21.65 20.52 20.43 20.45 Upper Band 24.56 24.71 25.00 25.06 25.17 25.50 Lower Band 18.71 18.82 18.81 18.85 19.01 19.12 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7354.87 7326.74 7184.96 7241.24 7252.19 7261.24 Tot Issues 3178 3180 3162 3176 3181 3178 Advancers 1860 2471 1014 1382 1484 1547 % of Total 58.5% 77.7% 32.1% 43.5% 46.7% 48.7% Decliners 1210 601 2021 1644 1544 1470 % of Total 38.1% 18.9% 63.9% 51.8% 48.5% 46.3% Unchanged 108 108 127 150 153 161 New Highs 401 322 176 136 242 404 New Lows 0 1 2 3 0 3 Adv Volume 824073 873860 124200 234930 237995 387003 % of Total 69.1% 86.1% 18.3% 36.5% 37.3% 54.9% Decl Volume 361557 135095 546522 393071 386519 304797 % of Total 30.3% 13.3% 80.4% 61.0% 60.5% 43.2% Total Vol 1192541 1014802 679849 644378 638419 705374 Unch Volume 6911 5847 9127 16377 13905 13574 ARMS Index 0.67 0.64 2.21 1.41 1.56 0.83 5 Day ARMS 6.49 6.65 6.61 5.96 5.72 4.76 McClellanOs 84 76 -5 68 110 146 McClellanSm 3771 3687 3611 3616 3548 3438 Cumul TICK 51257 75543 7178 1524 17444 36886 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2308.71 2308.42 2269.15 2291.28 2288.4 2291.08 Tot Issues 2844 2855 2879 2861 2850 2864 Advancers 1188 2152 1013 1392 1323 1185 % of Total 41.8% 75.4% 35.2% 48.7% 46.4% 41.4% Decliners 1495 576 1712 1268 1321 1407 % of Total 52.6% 20.2% 59.5% 44.3% 46.4% 49.1% Unchanged 161 127 154 201 206 272 New Highs 206 217 99 92 114 203 New Lows 7 5 12 7 12 13 Adv Volume 1266813 1643341 275945 713103 524100 602176 % of Total 53.5% 85.1% 22.3% 54.3% 44.5% 48.9% Decl Volume 1022629 271456 947280 545470 616665 609155 % of Total 43.2% 14.1% 76.5% 41.6% 52.4% 49.4% Total Vol 2367862 1931382 1237821 1312673 1177718 1232133 Unch Volume 78420 16585 14596 54100 36953 20802 ARMS Index 0.64 0.62 2.03 0.84 1.18 0.85 5 Day ARMS 5.31 5.52 5.5 4.21 3.95 3.5 McClellanOs 80 112 39 87 94 109 McClellanSm 1258 1178 1066 1027 939 845 Cumul TICK 6550 20356 4904 -5732 2043 -9976 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 31-Dec 24-Dec 18-Dec 11-Dec 4-Dec 27-Nov ------------------------------------------------------------------------------ AAII Bull 38 43 42 43 42 42 AAII Bear 38 35 28 35 34 42 Market Vane 57 53 53 54 54 54 II Bull 51.1 52.2 52.2 48.4 50 50.6 II Bear 15.6 16.7 16.7 16.5 16.7 17.6 OddLot ShRt 28.5 33.7 33.7 27.9 29.4 27.3 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 13524875 2.9 38 38 57 51.1 15.6 28.5