****************************************************************************** September 1st, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1049.72 1081.3 1049.72 1080.29 30.96/3% 3%/-4% S&P100 475.82 489.48 475.82 489.04 13.31/3% 3%/-4% VIX 25.13 25.13 23.86 23.89 -2.16/-8% -13%/8% NYSE TICK 556 1241 -997 1269 ---- ---- PreCloseTICK187 TICKscore 24 CumAdj TICK 614 NYSE TRIN 0.25 0.25 0.25 0.25 ---- ---- Dow Indus 10279.1 10016.0 10269.5 254.75/3% 3%/-4% DJIA@10:30 10160.0 DJIA@3:00 10238.1 LstHour Ind -113.9 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 489.04 475.73 475.35 481.95 474.77 478.67 Upper Band 515.10 518.02 519.74 521.26 521.49 520.72 Lower Band 466.34 465.73 467.41 469.52 471.16 474.55 VIX 23.89 26.05 27.21 24.45 27.37 26.70 Upper Band 28.71 28.82 28.75 28.51 28.49 28.10 Lower Band 21.43 21.16 20.89 20.60 20.53 20.60 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6910.98 6704.15 6695.28 6794.91 6665.26 6696.12 Tot Issues 3166 3153 3129 3101 3143 3113 Advancers 2668 1688 688 2608 1066 1832 % of Total 84.3% 53.5% 22.0% 84.1% 33.9% 58.8% Decliners 431 1349 2358 392 1960 1167 % of Total 13.6% 42.8% 75.4% 12.6% 62.4% 37.5% Unchanged 67 116 83 101 117 114 New Highs 234 140 121 141 113 90 New Lows 10 97 37 74 38 150 Adv Volume 1143844 834811 57552 1004555 235772 619002 % of Total 96.0% 59.5% 7.0% 92.2% 22.6% 55.6% Decl Volume 46363 550900 753464 79472 793452 462102 % of Total 3.9% 39.3% 92.1% 7.3% 75.9% 41.5% Total Vol 1191625 1402682 818295 1089707 1045313 1114157 Unch Volume 1418 16971 7279 5680 16089 33053 ARMS Index 0.25 0.83 3.82 0.53 1.83 1.17 5 Day ARMS 7.26 8.18 9.45 6.87 8.11 9.13 McClellanOs -101 -101 -132 -50 -181 -152 McClellanSm 1911 1911 2012 2144 2194 2375 Cumul TICK 68478 12471 -67006 56344 -20964 29468 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2176.84 2114.03 2119.97 2153.63 2118.69 2141.54 Tot Issues 2752 2752 2746 2742 2754 2753 Advancers 2200 1275 540 2165 870 1676 % of Total 79.9% 46.3% 19.7% 79.0% 31.6% 60.9% Decliners 477 1330 2098 470 1772 977 % of Total 17.3% 48.3% 76.4% 17.1% 64.3% 35.5% Unchanged 75 147 108 107 112 100 New Highs 47 21 23 22 15 16 New Lows 47 143 78 86 93 200 Adv Volume 2038898 696814 256822 1971706 272118 1538467 % of Total 95.5% 33.4% 16.2% 91.1% 15.1% 75.7% Decl Volume 86125 1361620 1322628 174363 1492445 472819 % of Total 4.0% 65.3% 83.4% 8.1% 82.7% 23.3% Total Vol 2133971 2084117 1585202 2164640 1804516 2031579 Unch Volume 8948 25683 5752 18571 39953 20293 ARMS Index 0.19 1.87 1.33 0.41 2.69 0.53 5 Day ARMS 6.49 6.83 6.74 6.38 6.76 5.25 McClellanOs -60 -60 -76 -7 -116 -91 McClellanSm -647 -647 -588 -512 -505 -389 Cumul TICK 103263 -49685 -63656 112121 30032 -72367 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 27-Aug 20-Aug 13-Aug 6-Aug 30-Jul 23-Jul ------------------------------------------------------------------------------ AAII Bull 21 30 40 30 40 32 AAII Bear 50 43 30 38 33 45 Market Vane 42 46 50 48 50 44 II Bull 33.3 36.7 41.7 38.9 38.2 35.6 II Bear 31.2 31.1 27.5 33.3 34.9 35.6 OddLot ShRt 32.5 378 35.6 38.3 31.9 36.6 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.