****************************************************************************** March 12th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1151.71 1153.41 1146.97 1149.99 -0.25/0% 1%/7% S&P100 526.5 526.98 524.1 525.52 -0.23/0% 1%/6% VIX 17.97 18.53 17.58 17.58 -0.48/-3% -1%/-27% Nasdaq100 1930 1930.17 1916.41 1924.43 0.62/0% 2%/8% VXN 19.09 19.88 19 19.14 0.05/0% 3%/-18% NYSE TICK 567 926 -999 821 ---- ---- PreCloseTICK398 TICKscore -2 CumAdj TICK -486 NYSE TRIN 1.65 1.65 1.65 1.65 ---- ---- Dow Indus 10645.0 10594.8 10624.7 12.85/0% 1%/5% DJIA@10:30 10614.8 DJIA@3:00 10618.3 LstHour Ind 3.4 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 525.52 525.75 523.47 521.42 520.43 520.45 Upper Band 528.79 527.33 525.84 524.17 523.31 521.42 Lower Band 494.68 493.24 491.39 490.02 487.42 486.40 VIX 17.58 18.06 18.57 17.92 17.79 17.42 Upper Band 22.72 23.45 24.47 25.48 26.39 27.02 Lower Band 16.45 16.36 16.07 15.81 15.76 15.96 NDX 1924.43 1923.81 1917.35 1901.38 1890.89 1888.56 Upper Band 1938.73 1929.10 1919.95 1908.47 1900.50 1890.63 Lower Band 1756.23 1750.99 1742.74 1737.87 1729.18 1724.58 VXN 19.14 19.09 19.08 18.76 18.67 17.92 Upper Band 22.58 23.17 24.17 25.06 26.13 26.76 Lower Band 17.51 17.35 16.96 16.72 16.46 16.57 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7362.85 7353.24 7327.67 7294.02 7292.53 7291.31 Tot Issues 3150 3175 3185 3179 3185 3151 Advancers 1680 1825 2064 1751 1786 2581 % of Total 53.3% 57.5% 64.8% 55.1% 56.1% 81.9% Decliners 1349 1227 1006 1328 1298 478 % of Total 42.8% 38.6% 31.6% 41.8% 40.8% 15.2% Unchanged 121 123 115 100 101 92 New Highs 440 284 424 432 470 489 New Lows 3 1 2 2 6 1 Adv Volume 448305 691013 857922 693377 505814 964916 % of Total 42.6% 70.3% 75.0% 62.2% 55.8% 92.0% Decl Volume 592256 268445 275908 412228 393792 73152 % of Total 56.3% 27.3% 24.1% 37.0% 43.4% 7.0% Total Vol 1051841 982733 1144171 1115290 906661 1048469 Unch Volume 11280 23275 10341 9685 7055 10401 ARMS Index 1.65 0.58 0.66 0.78 1.07 0.41 5 Day ARMS 4.74 3.5 3.78 4.08 4.57 4.33 McClellanOs 159 185 199 188 211 232 McClellanSm 4400 4242 4056 3857 3669 3458 Cumul TICK 4376 50220 65689 55951 67842 114679 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2367.66 2368.46 2358.95 2340.68 2332.21 2326.35 Tot Issues 2780 2785 2788 2787 2815 2799 Advancers 1201 1505 1734 1467 1452 2152 % of Total 43.2% 54.0% 62.2% 52.6% 51.6% 76.9% Decliners 1458 1127 954 1186 1247 554 % of Total 52.4% 40.5% 34.2% 42.6% 44.3% 19.8% Unchanged 121 153 100 134 116 93 New Highs 212 178 230 201 241 253 New Lows 5 2 6 5 5 8 Adv Volume 885384 1287211 1774138 1597891 1359328 1936416 % of Total 43.6% 57.0% 69.4% 61.0% 58.8% 82.6% Decl Volume 1109840 810300 686940 738983 773434 370464 % of Total 54.6% 35.9% 26.9% 28.2% 33.4% 15.8% Total Vol 2031944 2256792 2554746 2620362 2312317 2343851 Unch Volume 36720 159281 93668 283488 179555 36971 ARMS Index 1.03 0.84 0.7 0.57 0.66 0.74 5 Day ARMS 3.8 3.51 3.57 3.58 4.18 4.78 McClellanOs 115 156 166 154 167 187 McClellanSm 2256 2141 1985 1818 1665 1497 Cumul TICK -9109 13165 10588 -2980 10101 -3871 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 12-Mar 5-Mar 26-Feb 19-Feb 12-Feb 5-Feb ------------------------------------------------------------------------------ AAII Bull 45 36 35 36 29 35 AAII Bear 25 26 30 35 43 37 Market Vane 53 51 51 53 52 52 II Bull 44.9 42.1 41.1 35.6 34.1 38.9 II Bear 23.6 22.7 23.3 27.8 26.1 22.2 OddLot ShRt 31.1 30 26.3 36.4 33.9 36.2 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.