****************************************************************************** April 29th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1193.3 1209.36 1193.3 1206.78 15.42/1% -1%/3% S&P100 542.91 550.09 542.91 548.76 6.71/1% -1%/3% VIX 20.37 20.37 18.44 18.44 -2.64/-13% 11%/5% Nasdaq100 2020.51 2045.86 2019.32 2042.89 35.3/2% -1%/4% VXN 20.5 20.5 18.37 18.96 -1.55/-8% 14%/3% NYSE TICK 494 1240 -826 279 ---- ---- PreCloseTICK-97 TICKscore 6 CumAdj TICK 355 NYSE TRIN 0.78 0.78 0.78 0.78 ---- ---- Dow Indus 11197.3 11041.6 11167.3 122.05/1% 0%/3% DJIA@10:30 11138.4 DJIA@3:00 11168.5 LstHour Ind -94.3 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 548.76 542.05 538.13 550.18 552.66 549.36 Upper Band 556.13 556.58 556.90 556.99 556.85 556.08 Lower Band 536.36 534.53 533.69 533.49 532.09 531.04 VIX 18.44 21.08 22.81 17.47 16.62 16.47 Upper Band 20.87 20.79 20.09 18.24 18.29 18.55 Lower Band 13.51 13.51 13.82 15.15 15.12 15.04 NDX 2042.89 2007.59 2006.25 2049.09 2055.33 2045.16 Upper Band 2066.99 2065.50 2066.11 2066.96 2062.05 2054.35 Lower Band 1955.96 1949.00 1944.43 1939.08 1934.33 1931.42 VXN 18.96 20.51 21.30 17.81 16.60 16.83 Upper Band 20.50 20.42 19.97 19.17 19.30 19.48 Lower Band 14.69 14.71 14.93 15.46 15.42 15.46 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7589.29 7499.72 7463.09 7677.65 7701.61 7642.83 Tot Issues 3203 3209 3208 3218 3203 3201 Advancers 2338 1849 507 1446 2185 2036 % of Total 73.0% 57.6% 15.8% 44.9% 68.2% 63.6% Decliners 766 1242 2624 1658 886 1065 % of Total 23.9% 38.7% 81.8% 51.5% 27.7% 33.3% Unchanged 99 118 77 114 132 100 New Highs 308 92 201 674 634 451 New Lows 10 14 15 9 12 11 Adv Volume 1119704 1034875 89770 465147 794037 758527 % of Total 79.2% 71.5% 5.3% 37.9% 65.7% 58.7% Decl Volume 287170 404934 1585190 743763 399558 520680 % of Total 20.3% 28.0% 94.2% 60.7% 33.1% 40.3% Total Vol 1414583 1447051 1682647 1226238 1208839 1292993 Unch Volume 7709 7242 7687 17328 15244 13786 ARMS Index 0.78 0.58 3.41 1.39 1.24 1.31 5 Day ARMS 7.4 7.93 9.07 6.61 5.82 7.73 McClellanOs -6 -78 -105 23 62 18 McClellanSm 4587 4593 4670 4775 4752 4690 Cumul TICK 61399 -33881 -59771 14653 79457 90521 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2511.92 2471.73 2471.47 2522.95 2530.15 2519.07 Tot Issues 2838 2824 2848 2864 2838 2818 Advancers 2039 1431 534 1330 1717 1674 % of Total 71.8% 50.7% 18.8% 46.4% 60.5% 59.4% Decliners 704 1296 2215 1423 1004 1014 % of Total 24.8% 45.9% 77.8% 49.7% 35.4% 36.0% Unchanged 95 97 99 111 117 130 New Highs 218 103 172 421 363 314 New Lows 10 15 18 11 7 14 Adv Volume 1985603 1420871 258283 1172979 1586650 1714421 % of Total 64.7% 51.6% 9.0% 47.1% 63.0% 61.2% Decl Volume 967502 1216420 2458195 1166863 761650 919398 % of Total 31.5% 44.2% 85.8% 46.8% 30.3% 32.8% Total Vol 3069641 2755192 2864818 2491045 2517014 2800843 Unch Volume 116536 117901 148340 151203 168714 167024 ARMS Index 1.41 0.95 2.29 0.93 0.82 0.89 5 Day ARMS 6.4 5.88 6.04 4.64 4.68 5.84 McClellanOs 13 -53 -59 40 63 42 McClellanSm 2739 2726 2778 2837 2797 2734 Cumul TICK 147125 38952 -110954 -14158 -29826 20412 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 23-Apr 16-Apr 9-Apr 2-Apr 26-Mar 19-Mar ------------------------------------------------------------------------------ AAII Bull 38 49 43 41 32 35 AAII Bear 34 30 30 32 35 30 Market Vane 58 58 58 58 57 57 II Bull 53.3 51.1 48.9 48.3 48.9 46.1 II Bear 17.4 18.9 18.9 19.1 20.5 21.3 OddLot ShRt 34.1 29.7 33.3 33.7 26.7 35.2 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.