****************************************************************************** April 12th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1194.93 1199.2 1194.71 1196.48 2.11/0% 1%/4% S&P100 545.73 547.99 545.73 546.70 1.24/0% 1%/4% VIX 15.67 16 15.23 15.58 -0.56/-3% -4%/-11% Nasdaq100 1995.35 2000.56 1990.78 1995.65 1.22/0% 1%/4% VXN 16.03 16.43 15.84 16.37 -0.17/-1% -8%/-14% NYSE TICK 87 944 -1076 270 ---- ---- PreCloseTICK40 TICKscore -2 CumAdj TICK 130 NYSE TRIN 0.74 0.74 0.74 0.74 ---- ---- Dow Indus 11029.8 10992.2 11006.0 8.62/0% 0%/4% DJIA@10:30 11018.5 DJIA@3:00 11016.9 LstHour Ind -32.0 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 546.70 545.46 542.02 539.59 542.48 541.59 Upper Band 548.20 546.62 544.94 543.97 543.45 542.05 Lower Band 522.06 521.53 521.23 520.34 519.05 518.24 VIX 15.58 16.14 16.48 16.62 16.23 17.02 Upper Band 18.47 18.41 18.47 18.65 18.69 18.65 Lower Band 15.63 15.89 16.02 16.05 16.13 16.33 NDX 1995.65 1994.43 1980.73 1977.30 1981.95 1977.83 Upper Band 2001.24 1996.77 1991.33 1988.71 1987.95 1986.24 Lower Band 1917.39 1914.74 1913.11 1909.40 1902.57 1895.17 VXN 16.37 16.54 17.29 17.70 17.83 18.52 Upper Band 19.42 19.45 19.43 19.49 19.52 19.55 Lower Band 16.49 16.75 17.02 17.13 17.21 17.27 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7641.75 7629.05 7565.33 7546.18 7604.44 7600.89 Tot Issues 3193 3185 3184 3190 3180 3209 Advancers 1751 2090 1603 1102 1757 2336 % of Total 54.8% 65.6% 50.3% 34.5% 55.3% 72.8% Decliners 1325 991 1463 1974 1317 779 % of Total 41.5% 31.1% 45.9% 61.9% 41.4% 24.3% Unchanged 117 104 118 114 106 94 New Highs 436 369 220 329 479 481 New Lows 5 5 7 3 4 6 Adv Volume 614745 682877 648963 428952 583503 742652 % of Total 63.2% 70.3% 61.9% 37.1% 62.1% 82.0% Decl Volume 344264 272299 383805 708579 339393 156033 % of Total 35.4% 28.0% 36.6% 61.2% 36.1% 17.2% Total Vol 972923 971350 1049092 1157033 940293 905632 Unch Volume 13914 16174 16324 19502 17397 6947 ARMS Index 0.74 0.84 0.65 0.92 0.78 0.63 5 Day ARMS 3.93 3.82 3.45 4.12 4.67 5 McClellanOs 11 11 -29 -20 50 55 McClellanSm 4830 4818 4808 4837 4857 4807 Cumul TICK 41460 57540 38149 3877 55432 65312 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2457.87 2454.05 2436.81 2431.16 2436.81 2429.53 Tot Issues 2839 2800 2794 2804 2793 2813 Advancers 1486 1459 1366 1235 1503 2046 % of Total 52.3% 52.1% 48.9% 44.0% 53.8% 72.7% Decliners 1214 1196 1291 1473 1159 686 % of Total 42.8% 42.7% 46.2% 52.5% 41.5% 24.4% Unchanged 139 145 137 96 131 81 New Highs 245 181 126 174 217 218 New Lows 7 3 7 6 10 11 Adv Volume 1160568 1563307 1435518 1789287 1375578 1776347 % of Total 53.7% 70.6% 59.1% 59.9% 62.0% 83.4% Decl Volume 839345 526683 856825 1009942 716089 237433 % of Total 38.8% 23.8% 35.3% 33.8% 32.3% 11.1% Total Vol 2161652 2215532 2428908 2984850 2220390 2130346 Unch Volume 161739 125542 136565 185621 128723 116566 ARMS Index 0.89 0.41 0.63 0.47 0.68 0.4 5 Day ARMS 3.08 2.59 3.62 3.67 4.29 4.51 McClellanOs 14 9 4 9 33 27 McClellanSm 2527 2513 2504 2500 2491 2458 Cumul TICK -11960 3962 15810 -4286 3919 20170 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 9-Apr 2-Apr 26-Mar 19-Mar 12-Mar 5-Mar ------------------------------------------------------------------------------ AAII Bull 43 41 32 35 45 36 AAII Bear 30 32 35 30 25 26 Market Vane 58 58 57 57 53 51 II Bull 48.9 48.3 48.9 46.1 44.9 42.1 II Bear 18.9 19.1 20.5 21.3 23.6 22.7 OddLot ShRt 33.3 33.7 26.7 35.2 31.1 30 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.