****************************************************************************** March 23rd, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 772.31 823.37 772.31 822.92 54.38/7% 6%/11% S&P100 365.07 389.1 365.07 388.73 25.33/7% 5%/10% VIX 45.89 45.89 41.27 43.23 -2.66/-6% 6%/-18% Nasdaq100 1213.12 1259.81 1203.85 1259.81 72.63/6% 6%/12% VXN 44.66 44.66 41.5 42.01 -2.65/-6% 4%/-16% NYSE TICK 122 1320 -941 1255 ---- ---- PreCloseTICK893 TICKscore 70 CumAdj TICK 1218 NYSE TRIN 0.24 0.24 0.24 0.24 ---- ---- Dow Indus 7780.7 7278.8 7775.9 497.48/7% 5%/9% DJIA@10:30 7536.1 DJIA@3:00 7656.0 LstHour Ind -137.8 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 388.73 363.40 370.02 375.65 369.34 358.26 Upper Band 389.05 382.91 382.96 382.77 382.23 382.86 Lower Band 314.42 316.88 316.86 316.94 317.23 316.93 VIX 43.23 45.89 43.68 40.06 40.80 43.74 Upper Band 52.59 53.65 53.96 54.05 53.93 53.79 Lower Band 38.45 38.33 38.36 38.61 39.57 40.50 NDX 1259.81 1187.18 1204.21 1206.96 9999.00 1145.45 Upper Band 1252.16 1230.39 1228.18 5539.43 5538.88 1217.12 Lower Band 1027.29 1035.97 1036.74 -2397.46 -2398.73 1041.83 VXN 42.01 44.66 42.46 39.80 40.36 43.54 Upper Band 50.78 51.54 51.74 51.77 51.65 51.57 Lower Band 38.16 38.21 38.25 38.50 39.31 40.10 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5185.86 4832.13 4937.22 4975.3 4868.14 4728.91 Tot Issues 3196 3160 3186 3181 3172 3178 Advancers 2871 756 1536 2510 2422 1767 % of Total 89.8% 23.9% 48.2% 78.9% 76.4% 55.6% Decliners 282 2328 1572 601 669 1338 % of Total 8.8% 73.7% 49.3% 18.9% 21.1% 42.1% Unchanged 43 76 78 70 81 73 New Highs 8 4 4 6 2 4 New Lows 8 14 8 19 17 16 Adv Volume 1852628 507640 765971 1844665 1348120 1085976 % of Total 97.5% 20.9% 39.3% 89.1% 90.5% 57.3% Decl Volume 44516 1913442 1172002 218109 133861 798853 % of Total 2.3% 78.8% 60.1% 10.5% 9.0% 42.2% Total Vol 1900510 2428258 1950840 2071489 1488832 1894522 Unch Volume 3366 7176 12867 8715 6851 9693 ARMS Index 0.24 1.22 1.5 0.49 0.36 0.97 5 Day ARMS 3.81 4.54 4.39 3.41 3.85 3.97 McClellanOs 291 179 290 328 258 183 McClellanSm -427 -718 -897 -1187 -1515 -1773 Cumul TICK 122062 -77219 -2856 80518 62056 46621 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1555.77 1457.27 1483.48 1491.22 1462.11 1404.02 Tot Issues 2912 2887 2889 2915 2864 2911 Advancers 2331 877 1243 1969 2116 1228 % of Total 80.0% 30.4% 43.0% 67.5% 73.9% 42.2% Decliners 449 1865 1489 788 612 1540 % of Total 15.4% 64.6% 51.5% 27.0% 21.4% 52.9% Unchanged 132 145 157 158 136 143 New Highs 9 6 11 12 3 6 New Lows 10 23 23 23 34 24 Adv Volume 2093030 360128 865204 2482382 1919268 597566 % of Total 93.6% 15.0% 37.1% 89.3% 91.9% 28.0% Decl Volume 131806 2037155 1446056 268142 153672 1519828 % of Total 5.9% 84.6% 62.0% 9.6% 7.4% 71.2% Total Vol 2236329 2408416 2332993 2779901 2088899 2133810 Unch Volume 11493 11133 21733 29377 15959 16416 ARMS Index 0.33 2.66 1.4 0.27 0.28 2.03 5 Day ARMS 4.94 6.64 4.87 4.05 4.2 4.19 McClellanOs 210 123 189 221 175 100 McClellanSm -863 -1072 -1195 -1384 -1606 -1780 Cumul TICK 35085 -45815 13513 12439 19179 2456 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 20-Mar 13-Mar 6-Mar 27-Feb 20-Feb 13-Feb ------------------------------------------------------------------------------ AAII Bull 45 28 19 21 22 33 AAII Bear 38 55 70 55 57 39 Market Vane 36 33 32 36 37 39 II Bull 28.4 26.4 29.7 38.6 31.1 32.3 II Bear 44.3 47.2 44 45.1 41.1 38.7 OddLot ShRt 35.9 30 33.3 93.9 92.2 34.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.