****************************************************************************** February 20th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 775.87 778.69 754.25 770.05 -8.89/-1% -7%/-7% S&P100 367.28 368.09 356.77 363.75 -5.2/-1% -7%/-7% VIX 47.08 52.04 47.08 49.3 2.22/5% 15%/4% Nasdaq100 1157.14 1183.36 1153.18 1172.71 4.82/0% -5%/0% VXN 45.2 49.12 45.2 47.18 1.98/4% 9%/3% NYSE TICK -79 1351 -1491 -540 ---- ---- PreCloseTICK132 TICKscore -53 CumAdj TICK -797 NYSE TRIN 1.01 1.01 1.01 1.01 ---- ---- Dow Indus 7469.3 7249.5 7365.7 -100.28/-1%-6%/-9% DJIA@10:30 7397.3 DJIA@3:00 7415.5 LstHour Ind 18.9 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 363.75 368.95 373.02 372.74 389.40 393.53 Upper Band 418.37 416.30 414.72 413.51 411.73 411.87 Lower Band 365.31 370.30 374.75 376.78 381.39 382.22 VIX 49.30 47.08 48.46 48.66 42.93 41.25 Upper Band 49.89 49.48 49.38 52.05 51.74 52.59 Lower Band 39.55 39.76 39.79 37.94 38.00 37.95 NDX 1172.71 1167.89 1188.77 1187.04 1236.85 1242.81 Upper Band 1279.83 1280.21 1279.05 1284.29 1284.25 1281.58 Lower Band 1146.01 1145.16 1148.11 1137.66 1138.81 1136.14 VXN 47.18 45.20 46.68 47.50 43.11 41.99 Upper Band 48.50 48.28 48.61 50.88 50.57 51.03 Lower Band 39.94 40.03 39.91 38.41 38.39 38.46 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 4804.51 4881.16 4924.54 4939.11 5206.76 5256.45 Tot Issues 3202 3190 3190 3189 3163 3163 Advancers 770 854 897 226 1182 1422 % of Total 24.0% 26.8% 28.1% 7.1% 37.4% 45.0% Decliners 2376 2234 2216 2915 1877 1625 % of Total 74.2% 70.0% 69.5% 91.4% 59.3% 51.4% Unchanged 56 102 77 48 104 116 New Highs 3 1 1 3 3 4 New Lows 555 283 297 225 43 118 Adv Volume 509939 386129 490137 74087 359117 689590 % of Total 24.1% 26.0% 34.2% 4.6% 29.0% 46.6% Decl Volume 1595361 1069452 931775 1517687 868012 759918 % of Total 75.5% 72.1% 65.0% 95.0% 70.1% 51.4% Total Vol 2112842 1482263 1433940 1596995 1239056 1479123 Unch Volume 7542 26682 12028 5221 11927 29615 ARMS Index 1.01 1.06 0.77 1.59 1.52 0.96 5 Day ARMS 5.95 5.9 5.55 10.62 10.04 8.91 McClellanOs -299 -257 -220 -179 -49 -15 McClellanSm 450 749 1006 1226 1404 1454 Cumul TICK -94206 -107365 -81162 -142360 -18795 -52555 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1441.23 1442.82 1467.97 1470.66 1534.36 1541.71 Tot Issues 2953 2898 2888 2895 2909 2858 Advancers 825 925 986 413 1300 1368 % of Total 27.9% 31.9% 34.1% 14.3% 44.7% 47.9% Decliners 1991 1802 1733 2358 1436 1312 % of Total 67.4% 62.2% 60.0% 81.5% 49.4% 45.9% Unchanged 137 171 169 124 173 178 New Highs 7 6 6 0 9 5 New Lows 391 243 237 186 77 121 Adv Volume 1440743 363902 889730 482205 827764 1626364 % of Total 56.6% 18.1% 43.4% 20.5% 41.5% 66.5% Decl Volume 1087646 1607864 1084364 1867722 1156735 783931 % of Total 42.7% 80.0% 52.8% 79.3% 58.0% 32.1% Total Vol 2547090 2009202 2052072 2356649 1995288 2445540 Unch Volume 18701 37436 77978 6722 10789 35245 ARMS Index 0.31 2.27 0.69 0.68 1.27 0.5 5 Day ARMS 5.22 5.41 5.04 7.45 7.54 6.86 McClellanOs -162 -128 -105 -84 10 15 McClellanSm -314 -152 -23 81 166 155 Cumul TICK -16328 -24507 -43140 -25774 -12807 15804 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 20-Feb 13-Feb 6-Feb 30-Jan 23-Jan 16-Jan ------------------------------------------------------------------------------ AAII Bull 22 33 25 25 27 28 AAII Bear 57 39 44 47 46 47 Market Vane 37 39 39 39 38 41 II Bull 31.1 32.3 35.2 34.8 38.7 43 II Bear 41.1 38.7 36.3 38 37.6 34.4 OddLot ShRt 92.2 34.4 34.4 36.1 36.9 31.2 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 13433825 2.4 22 57 37 31.1 41.1 92.2