****************************************************************************** March 24th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 820.6 823.65 805.48 806.25 -16.67/-2% 1%/4% S&P100 387.67 389.5 380.74 381.21 -7.52/-2% 1%/4% VIX 43.24 44 41.63 42.93 -0.3/-1% 7%/-6% Nasdaq100 1245.65 1255.1 1232.74 1234.34 -25.47/-2% 2%/5% VXN 42.01 42.68 41.37 42.17 0.16/0% 6%/-4% NYSE TICK 1 1269 -1112 -112 ---- ---- PreCloseTICK-383 TICKscore -1 CumAdj TICK 36 NYSE TRIN 2.10 2.10 2.10 2.10 ---- ---- Dow Indus 7796.6 7647.2 7660.2 -115.65/-1%2%/4% DJIA@10:30 7680.1 DJIA@3:00 7738.7 LstHour Ind 17.1 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 381.21 388.73 363.40 370.02 375.65 369.34 Upper Band 391.69 389.05 382.91 382.96 382.77 382.23 Lower Band 313.36 314.42 316.88 316.86 316.94 317.23 VIX 42.93 43.23 45.89 43.68 40.06 40.80 Upper Band 52.56 52.59 53.65 53.96 54.05 53.93 Lower Band 38.22 38.45 38.33 38.36 38.61 39.57 NDX 1234.34 1259.81 1187.18 1204.21 1206.96 9999.00 Upper Band 1262.34 1252.16 1230.39 1228.18 5539.43 5538.88 Lower Band 1023.40 1027.29 1035.97 1036.74 -2397.46 -2398.73 VXN 42.17 42.01 44.66 42.46 39.80 40.36 Upper Band 50.77 50.78 51.54 51.74 51.77 51.65 Lower Band 37.98 38.16 38.21 38.25 38.50 39.31 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5064.33 5185.86 4832.13 4937.22 4975.3 4868.14 Tot Issues 3192 3196 3160 3186 3181 3172 Advancers 937 2871 756 1536 2510 2422 % of Total 29.4% 89.8% 23.9% 48.2% 78.9% 76.4% Decliners 2177 282 2328 1572 601 669 % of Total 68.2% 8.8% 73.7% 49.3% 18.9% 21.1% Unchanged 78 43 76 78 70 81 New Highs 8 8 4 4 6 2 New Lows 6 8 14 8 19 17 Adv Volume 276572 1852628 507640 765971 1844665 1348120 % of Total 16.9% 97.5% 20.9% 39.3% 89.1% 90.5% Decl Volume 1348104 44516 1913442 1172002 218109 133861 % of Total 82.5% 2.3% 78.8% 60.1% 10.5% 9.0% Total Vol 1634537 1900510 2428258 1950840 2071489 1488832 Unch Volume 9861 3366 7176 12867 8715 6851 ARMS Index 2.10 0.24 1.22 1.5 0.49 0.36 5 Day ARMS 5.55 3.81 4.54 4.39 3.41 3.85 McClellanOs 194 291 179 290 328 258 McClellanSm -233 -427 -718 -897 -1187 -1515 Cumul TICK 10325 122062 -77219 -2856 80518 62056 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1516.52 1555.77 1457.27 1483.48 1491.22 1462.11 Tot Issues 2862 2912 2887 2889 2915 2864 Advancers 815 2331 877 1243 1969 2116 % of Total 28.5% 80.0% 30.4% 43.0% 67.5% 73.9% Decliners 1925 449 1865 1489 788 612 % of Total 67.3% 15.4% 64.6% 51.5% 27.0% 21.4% Unchanged 122 132 145 157 158 136 New Highs 12 9 6 11 12 3 New Lows 13 10 23 23 23 34 Adv Volume 502262 2093030 360128 865204 2482382 1919268 % of Total 25.0% 93.6% 15.0% 37.1% 89.3% 91.9% Decl Volume 1490132 131806 2037155 1446056 268142 153672 % of Total 74.3% 5.9% 84.6% 62.0% 9.6% 7.4% Total Vol 2006279 2236329 2408416 2332993 2779901 2088899 Unch Volume 13885 11493 11133 21733 29377 15959 ARMS Index 1.26 0.33 2.66 1.4 0.27 0.28 5 Day ARMS 5.92 4.94 6.64 4.87 4.05 4.2 McClellanOs 133 210 123 189 221 175 McClellanSm -730 -863 -1072 -1195 -1384 -1606 Cumul TICK -11243 35085 -45815 13513 12439 19179 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 20-Mar 13-Mar 6-Mar 27-Feb 20-Feb 13-Feb ------------------------------------------------------------------------------ AAII Bull 45 28 19 21 22 33 AAII Bear 38 55 70 55 57 39 Market Vane 36 33 32 36 37 39 II Bull 28.4 26.4 29.7 38.6 31.1 32.3 II Bear 44.3 47.2 44 45.1 41.1 38.7 OddLot ShRt 35.9 30 33.3 93.9 92.2 34.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.