****************************************************************************** March 6th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 684.04 699.09 666.79 683.38 0.83/0% -2%/-19% S&P100 325.03 332.17 317.37 325.12 0.87/0% -3%/-18% VIX 50.17 51.95 47.65 49.33 -0.84/-2% -6%/13% Nasdaq100 1082.53 1088.04 1043.6 1064.7 -9.82/-1% -1%/-14% VXN 48.14 50.29 46.98 47.99 -0.09/0% -6%/11% NYSE TICK 105 1291 -1469 174 ---- ---- PreCloseTICK388 TICKscore -72 CumAdj TICK -614 NYSE TRIN 0.66 0.66 0.66 0.66 ---- ---- Dow Indus 6755.2 6470.0 6626.9 32.5/0% -2%/-18% DJIA@10:30 6638.5 DJIA@3:00 6482.6 LstHour Ind 100.2 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 325.12 324.25 337.95 331.57 333.83 348.21 Upper Band 418.62 420.78 420.81 422.18 420.90 418.64 Lower Band 311.61 316.78 323.64 328.19 335.45 343.46 VIX 49.33 50.17 47.56 50.93 52.65 46.35 Upper Band 53.49 53.27 52.86 52.78 52.13 50.88 Lower Band 40.55 40.20 39.98 39.61 39.72 40.19 NDX 1064.70 1074.52 1110.30 1080.67 1076.67 1116.99 Upper Band 1302.15 1306.68 1305.88 1307.15 1301.82 1292.49 Lower Band 1030.23 1043.73 1058.63 1067.89 1084.73 1104.42 VXN 47.99 48.08 45.66 49.36 50.92 45.28 Upper Band 51.00 50.78 50.53 50.50 50.02 48.89 Lower Band 40.67 40.42 40.16 39.91 40.09 40.63 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 4284.49 4267.60 4464.89 4334.7 4360.98 4617.03 Tot Issues 3194 3166 3198 3208 3200 3184 Advancers 1133 237 2486 1015 203 1024 % of Total 35.5% 7.5% 77.7% 31.6% 6.3% 32.2% Decliners 1953 2883 644 2122 2953 2065 % of Total 61.1% 91.1% 20.1% 66.1% 92.3% 64.9% Unchanged 108 46 68 71 44 95 New Highs 1 5 1 3 0 1 New Lows 827 747 294 705 627 333 Adv Volume 809361 120939 1268763 864955 37249 499535 % of Total 45.8% 6.4% 70.7% 45.9% 1.9% 22.3% Decl Volume 927195 1755815 500199 1004632 1906869 1726996 % of Total 52.4% 93.5% 27.9% 53.3% 96.7% 77.2% Total Vol 1768497 1878522 1794023 1885583 1971170 2238362 Unch Volume 31941 1768 25061 15996 27052 11831 ARMS Index 0.66 1.19 1.52 0.56 3.52 1.71 5 Day ARMS 7.45 8.5 8.41 8.16 8.05 5.16 McClellanOs -241 -249 -151 -298 -295 -194 McClellanSm -1915 -1674 -1425 -1274 -976 -680 Cumul TICK -103658 -141807 60805 -82244 -163753 -11996 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1293.85 1299.59 1353.74 1321.01 1322.85 1377.84 Tot Issues 2947 2855 2899 2920 2942 2920 Advancers 1378 401 1951 1003 336 1118 % of Total 46.8% 14.0% 67.3% 34.3% 11.4% 38.3% Decliners 1408 2323 805 1753 2488 1643 % of Total 47.8% 81.4% 27.8% 60.0% 84.6% 56.3% Unchanged 161 131 143 164 118 159 New Highs 0 1 0 2 2 1 New Lows 567 583 286 529 526 290 Adv Volume 1021887 178389 1887569 995388 78198 901401 % of Total 41.5% 8.3% 81.2% 41.9% 3.4% 36.9% Decl Volume 1419975 2147483 397292 1342423 2237752 1480087 % of Total 57.6% 100.0% 17.1% 56.5% 96.3% 60.7% Total Vol 2464011 2147483 2323814 2375328 2324346 2439731 Unch Volume 22149 -178389 38953 37517 8396 58243 ARMS Index 1.36 2.08 0.51 0.77 3.86 1.12 5 Day ARMS 8.58 8.34 8.03 8.33 7.94 5.75 McClellanOs -139 -177 -110 -210 -215 -137 McClellanSm -1896 -1758 -1581 -1471 -1261 -1047 Cumul TICK -38001 -46724 -24751 -31206 -74701 -4842 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 6-Mar 27-Feb 20-Feb 13-Feb 6-Feb 30-Jan ------------------------------------------------------------------------------ AAII Bull 19 21 22 33 25 25 AAII Bear 70 55 57 39 44 47 Market Vane 32 36 37 39 39 39 II Bull 29.7 38.6 31.1 32.3 35.2 34.8 II Bear 44 45.1 41.1 38.7 36.3 38 OddLot ShRt 33.3 93.9 92.2 34.4 34.4 36.1 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.