****************************************************************************** February 16th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1079.13 1095.67 1079.13 1094.87 19.36/2% 2%/-4% S&P100 496.76 503.91 496.76 503.35 8.45/2% 2%/-4% VIX 23.51 23.57 22.13 22.25 -0.48/-2% -14%/24% Nasdaq100 1792.9 1802.48 1782.73 1802.06 22.95/1% 3%/-3% VXN 23.34 23.46 21.91 21.92 -1.05/-5% -14%/17% NYSE TICK 513 1135 -774 981 ---- ---- PreCloseTICK351 TICKscore 19 CumAdj TICK 845 NYSE TRIN 0.49 0.49 0.49 0.49 ---- ---- Dow Indus 10279.5 10100.8 10268.8 169.67/2% 2%/-3% DJIA@10:30 10181.6 DJIA@3:00 10231.6 LstHour Ind -45.3 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 503.35 494.90 496.58 492.29 493.04 486.85 Upper Band 524.15 527.29 531.41 534.58 536.43 538.56 Lower Band 479.99 478.92 478.28 478.25 479.59 480.94 VIX 22.25 22.73 23.96 25.40 26.00 26.51 Upper Band 28.70 29.06 29.36 29.47 29.29 28.95 Lower Band 18.50 17.70 16.89 16.18 15.64 15.19 NDX 1802.06 1779.11 1775.74 1749.76 1753.84 1734.88 Upper Band 1875.80 1885.31 1899.73 1912.28 1918.26 1927.35 Lower Band 1698.50 1695.24 1691.55 1690.05 1695.26 1699.42 VXN 21.92 22.97 23.43 25.23 25.58 26.92 Upper Band 29.02 29.38 29.76 29.99 29.93 29.79 Lower Band 19.52 18.84 17.99 17.25 16.72 16.19 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7013.35 6874.56 6898.72 6819.12 6835.16 6713.87 Tot Issues 3180 3148 3178 3159 3170 3120 Advancers 2559 1622 2378 1535 2402 1077 % of Total 80.5% 51.5% 74.8% 48.6% 75.8% 34.5% Decliners 526 1415 718 1521 689 1957 % of Total 16.5% 44.9% 22.6% 48.1% 21.7% 62.7% Unchanged 95 111 82 103 79 86 New Highs 122 63 54 50 40 30 New Lows 3 7 6 10 14 13 Adv Volume 964370 650209 842408 406173 1020644 237606 % of Total 90.4% 45.6% 78.3% 44.1% 82.4% 21.9% Decl Volume 96887 758737 222305 503047 181321 837053 % of Total 9.1% 53.2% 20.7% 54.7% 14.6% 77.2% Total Vol 1067348 1426814 1075869 920094 1238771 1084802 Unch Volume 6091 17868 11156 10874 36806 10143 ARMS Index 0.49 1.34 0.87 1.25 0.62 1.94 5 Day ARMS 4.57 6.02 5.33 7.91 8.51 8.54 McClellanOs 102 4 -5 -101 -115 -231 McClellanSm 1553 1450 1447 1452 1553 1668 Cumul TICK 86423 36484 60417 36495 36881 9119 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2214.19 2183.53 2177.41 2147.87 2150.87 2106.25 Tot Issues 2823 2780 2784 2753 2791 2747 Advancers 1939 1573 1987 1292 1914 922 % of Total 68.7% 56.6% 71.4% 46.9% 68.6% 33.6% Decliners 762 1070 684 1315 761 1708 % of Total 27.0% 38.5% 24.6% 47.8% 27.3% 62.2% Unchanged 122 137 113 146 116 117 New Highs 98 54 52 25 28 27 New Lows 9 17 16 18 21 28 Adv Volume 1691040 1303552 1767784 863186 1748465 555287 % of Total 81.6% 57.8% 82.6% 41.9% 76.1% 27.1% Decl Volume 298451 806977 319689 1117248 456321 1445641 % of Total 14.4% 35.8% 14.9% 54.2% 19.9% 70.5% Total Vol 2072856 2256618 2141265 2059948 2296423 2050157 Unch Volume 83365 146089 53792 79514 91637 49229 ARMS Index 0.45 0.91 0.53 1.27 0.66 1.41 5 Day ARMS 3.82 4.78 4.4 5.42 4.89 4.71 McClellanOs 114 58 32 -45 -58 -142 McClellanSm 58 -55 -114 -146 -100 -42 Cumul TICK -64 24809 39255 -8215 22561 -28739 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 12-Feb 5-Feb 29-Jan 22-Jan 15-Jan 8-Jan ------------------------------------------------------------------------------ AAII Bull 29 35 40 47 41 49 AAII Bear 43 37 35 27 26 23 Market Vane 52 52 59 58 57 57 II Bull 34.1 38.9 40 52.2 53.4 48.3 II Bear 26.1 22.2 23.3 18.9 15.9 16.9 OddLot ShRt 33.9 36.2 34.8 26.8 32.9 28.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.