****************************************************************************** February 9th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1060.06 1079.28 1060.06 1070.52 4.34/0% -2%/-7% S&P100 488.42 497.27 488.42 493.04 6.19/1% -2%/-7% VIX 26.51 26.56 24.78 26 -0.51/-2% 20%/43% Nasdaq100 1756.28 1768.58 1739.24 1753.84 18.96/1% -2%/-7% VXN 26.91 26.91 24.92 25.58 -1.34/-5% 15%/35% NYSE TICK 486 1368 -1122 600 ---- ---- PreCloseTICK26 TICKscore 15 CumAdj TICK 375 NYSE TRIN 0.62 0.62 0.62 0.62 ---- ---- Dow Indus 10139.4 9910.1 10058.6 150.25/2% -2%/-6% DJIA@10:30 10052.7 DJIA@3:00 10067.4 LstHour Ind -153.1 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 493.04 486.85 491.34 490.07 505.19 507.57 Upper Band 536.43 538.56 539.31 539.74 539.49 540.13 Lower Band 479.59 480.94 484.13 487.00 490.70 491.81 VIX 26.00 26.51 26.11 26.08 21.60 21.48 Upper Band 29.29 28.95 28.37 27.77 27.09 27.02 Lower Band 15.64 15.19 15.03 14.93 14.94 14.85 NDX 1753.84 1734.88 1746.12 1732.99 1784.70 1776.92 Upper Band 1918.26 1927.35 1934.18 1937.47 1937.31 1942.26 Lower Band 1695.26 1699.42 1708.35 1718.12 1732.83 1738.25 VXN 25.58 26.92 25.96 25.99 22.34 23.01 Upper Band 29.93 29.79 29.30 28.91 28.45 28.41 Lower Band 16.72 16.19 15.99 15.81 15.71 15.65 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6835.16 6713.87 6782.75 6787.86 7042.62 7101.44 Tot Issues 3170 3120 3181 3188 3174 3170 Advancers 2402 1077 1344 277 1193 2362 % of Total 75.8% 34.5% 42.3% 8.7% 37.6% 74.5% Decliners 689 1957 1751 2861 1881 728 % of Total 21.7% 62.7% 55.0% 89.7% 59.3% 23.0% Unchanged 79 86 86 50 100 80 New Highs 40 30 19 37 92 79 New Lows 14 13 26 16 4 4 Adv Volume 1020644 237606 821558 40344 268283 967722 % of Total 82.4% 21.9% 53.6% 2.7% 25.3% 82.8% Decl Volume 181321 837053 692259 1436718 781351 193209 % of Total 14.6% 77.2% 45.2% 97.0% 73.7% 16.5% Total Vol 1238771 1084802 1531792 1480675 1060512 1168362 Unch Volume 36806 10143 17975 3613 10878 7431 ARMS Index 0.62 1.94 0.65 3.45 1.85 0.65 5 Day ARMS 8.51 8.54 7.05 7.39 4.77 3.67 McClellanOs -115 -231 -214 -220 -98 -66 McClellanSm 1553 1668 1899 2113 2332 2430 Cumul TICK 36881 9119 -35937 -125037 -2107 100750 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2150.87 2106.25 2141.12 2125.43 2190.91 2190.06 Tot Issues 2791 2747 2800 2796 2788 2797 Advancers 1914 922 1455 378 1089 1504 % of Total 68.6% 33.6% 52.0% 13.5% 39.1% 53.8% Decliners 761 1708 1219 2333 1542 1166 % of Total 27.3% 62.2% 43.5% 83.4% 55.3% 41.7% Unchanged 116 117 126 85 157 127 New Highs 28 27 14 14 42 44 New Lows 21 28 46 42 18 13 Adv Volume 1748465 555287 1850805 264188 1108721 1782159 % of Total 76.1% 27.1% 65.8% 9.4% 48.1% 72.2% Decl Volume 456321 1445641 827971 2529970 1161231 660988 % of Total 19.9% 70.5% 29.5% 90.3% 50.4% 26.8% Total Vol 2296423 2050157 2811108 2801396 2303351 2468477 Unch Volume 91637 49229 132332 7238 33399 25330 ARMS Index 0.66 1.41 0.53 1.55 0.74 0.48 5 Day ARMS 4.89 4.71 3.7 5.26 5.26 5.31 McClellanOs -58 -142 -125 -165 -82 -72 McClellanSm -100 -42 100 225 389 471 Cumul TICK 22561 -28739 -1373 -19135 46496 4456 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 5-Feb 29-Jan 22-Jan 15-Jan 8-Jan 31-Dec ------------------------------------------------------------------------------ AAII Bull 35 40 47 41 49 38 AAII Bear 37 35 27 26 23 38 Market Vane 52 59 58 57 57 57 II Bull 38.9 40 52.2 53.4 48.3 51.1 II Bear 22.2 23.3 18.9 15.9 16.9 15.6 OddLot ShRt 36.2 34.8 26.8 32.9 28.9 28.5 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.