****************************************************************************** February 17th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 818.61 818.61 789.17 789.17 -37.67/-5% -5%/-7% S&P100 385.28 385.28 372.74 372.74 -16.66/-4% -4%/-7% VIX 48.14 51.18 46.96 48.66 5.73/13% 4%/6% Nasdaq100 1197.59 1204.54 1180.43 1187.04 -49.81/-4% -3%/-1% VXN 47.21 50.07 46.63 47.5 4.39/10% 4%/7% NYSE TICK -52 912 -1423 -907 ---- ---- PreCloseTICK-477 TICKscore -89 CumAdj TICK -1383 NYSE TRIN 1.59 1.59 1.59 1.59 ---- ---- Dow Indus 7845.6 7551.2 7552.6 -297.81/-4%-4%/-9% DJIA@10:30 7585.3 DJIA@3:00 7598.9 LstHour Ind 218.8 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 372.74 389.40 393.53 393.33 390.26 410.18 Upper Band 413.51 411.73 411.87 412.24 414.90 416.88 Lower Band 376.78 381.39 382.22 382.59 382.00 382.34 VIX 48.66 42.93 41.25 44.53 46.67 43.64 Upper Band 52.05 51.74 52.59 52.93 52.93 52.87 Lower Band 37.94 38.00 37.95 38.41 38.28 38.26 NDX 1187.04 1236.85 1242.81 1227.05 1229.29 1281.65 Upper Band 1284.29 1284.25 1281.58 1278.47 1276.51 1274.10 Lower Band 1137.66 1138.81 1136.14 1131.31 1130.83 1130.43 VXN 47.50 43.11 41.99 44.58 45.86 43.51 Upper Band 50.88 50.57 51.03 51.32 51.31 51.23 Lower Band 38.41 38.39 38.46 38.75 38.62 38.56 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 4939.11 5206.76 5256.45 5252.68 5214.71 5479.88 Tot Issues 3189 3163 3163 3171 3183 3178 Advancers 226 1182 1422 1813 463 1681 % of Total 7.1% 37.4% 45.0% 57.2% 14.5% 52.9% Decliners 2915 1877 1625 1257 2660 1397 % of Total 91.4% 59.3% 51.4% 39.6% 83.6% 44.0% Unchanged 48 104 116 101 60 100 New Highs 3 3 4 3 4 4 New Lows 225 43 118 60 58 14 Adv Volume 74087 359117 689590 880118 50625 670584 % of Total 4.6% 29.0% 46.6% 64.9% 2.9% 53.4% Decl Volume 1517687 868012 759918 431833 1699926 562646 % of Total 95.0% 70.1% 51.4% 31.8% 96.9% 44.8% Total Vol 1596995 1239056 1479123 1356784 1753697 1255588 Unch Volume 5221 11927 29615 44833 3146 22358 ARMS Index 1.59 1.52 0.96 0.71 5.84 1.01 5 Day ARMS 10.62 10.04 8.91 8.61 9.02 4.14 McClellanOs -179 -49 -15 -2 -33 93 McClellanSm 1226 1404 1454 1468 1471 1503 Cumul TICK -142360 -18795 -52555 -14326 -75092 37215 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1470.66 1534.36 1541.71 1530.5 1524.73 1591.56 Tot Issues 2895 2909 2858 2871 2905 2890 Advancers 413 1300 1368 1497 509 1232 % of Total 14.3% 44.7% 47.9% 52.1% 17.5% 42.6% Decliners 2358 1436 1312 1202 2248 1493 % of Total 81.5% 49.4% 45.9% 41.9% 77.4% 51.7% Unchanged 124 173 178 172 148 165 New Highs 0 9 5 3 4 10 New Lows 186 77 121 90 70 37 Adv Volume 482205 827764 1626364 850621 166669 960375 % of Total 20.5% 41.5% 66.5% 38.1% 6.8% 51.1% Decl Volume 1867722 1156735 783931 1300525 2279390 893640 % of Total 79.3% 58.0% 32.1% 58.2% 92.8% 47.5% Total Vol 2356649 1995288 2445540 2234744 2456375 1879561 Unch Volume 6722 10789 35245 83598 10316 25546 ARMS Index 0.68 1.27 0.5 1.9 3.1 0.77 5 Day ARMS 7.45 7.54 6.86 6.71 5.21 2.65 McClellanOs -84 10 15 10 -11 84 McClellanSm 81 166 155 140 130 141 Cumul TICK -25774 -12807 15804 -12945 -43856 -23767 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 13-Feb 6-Feb 30-Jan 23-Jan 16-Jan 9-Jan ------------------------------------------------------------------------------ AAII Bull 33 25 25 27 28 49 AAII Bear 39 44 47 46 47 35 Market Vane 39 39 39 38 41 44 II Bull 32.3 35.2 34.8 38.7 43 41.8 II Bear 38.7 36.3 38 37.6 34.4 34.1 OddLot ShRt 34.4 34.4 36.1 36.9 31.2 30.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 13433825 2.4 33 39 39 32.3 38.7 34.4