****************************************************************************** July 9th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1070.5 1078.16 1068.1 1077.96 7.71/1% 5%/-1% S&P100 485.91 488.85 484.69 488.78 3.14/1% 5%/-1% VIX 25.35 25.67 24.37 24.98 -0.73/-3% -17%/-18% Nasdaq100 1797.04 1815.24 1793 1814.79 16.48/1% 5%/-1% VXN 26.92 27.14 25.85 25.99 -1.06/-4% -19%/-17% NYSE TICK -153 1384 -925 741 ---- ---- PreCloseTICK160 TICKscore 42 CumAdj TICK 906 NYSE TRIN 0.80 0.80 0.80 0.80 ---- ---- Dow Indus 10201.8 10118.4 10198.0 59.04/1% 5%/0% DJIA@10:30 10140.4 DJIA@3:00 10179.1 LstHour Ind 17.5 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 488.78 485.64 481.00 467.12 463.84 465.75 Upper Band 514.42 514.61 514.53 514.54 513.87 512.50 Lower Band 459.88 459.95 459.33 459.45 461.10 464.42 VIX 24.98 25.71 26.84 29.65 30.12 32.86 Upper Band 34.27 34.45 35.14 35.77 36.90 37.63 Lower Band 22.04 22.42 22.53 22.59 22.15 21.95 NDX 1814.79 1798.31 1789.72 1734.68 1728.34 1734.41 Upper Band 1957.32 1957.90 1958.24 1958.18 1954.41 1949.22 Lower Band 1701.97 1702.92 1700.64 1701.30 1711.41 1726.98 VXN 25.99 27.05 28.06 31.65 32.19 34.56 Upper Band 35.43 35.66 36.46 37.24 38.22 38.47 Lower Band 22.07 22.37 22.35 22.28 21.87 21.81 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6808.71 6755.81 6685.78 6486.12 6434.81 6462.03 Tot Issues 3155 3178 3202 3196 3186 3208 Advancers 2405 2367 2689 1516 1243 1261 % of Total 76.2% 74.5% 84.0% 47.4% 39.0% 39.3% Decliners 652 715 447 1567 1844 1853 % of Total 20.7% 22.5% 14.0% 49.0% 57.9% 57.8% Unchanged 98 96 66 113 99 94 New Highs 89 72 51 59 37 35 New Lows 9 17 63 93 82 151 Adv Volume 716532 942133 1275570 685165 303513 665077 % of Total 81.4% 80.7% 95.3% 52.0% 27.5% 41.6% Decl Volume 155206 214600 60359 547136 783160 898464 % of Total 17.6% 18.4% 4.5% 41.6% 70.9% 56.2% Total Vol 880316 1166734 1339000 1316624 1104019 1597638 Unch Volume 8578 10001 3071 84323 17346 34097 ARMS Index 0.80 0.75 0.28 0.77 1.74 0.92 5 Day ARMS 4.34 4.46 5.29 10.98 11.49 10.95 McClellanOs 164 85 -3 -140 -166 -162 McClellanSm 313 149 65 68 208 374 Cumul TICK 91822 20237 97913 -49744 4971 -11258 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2196.45 2175.4 2159.47 2093.88 2091.79 2101.36 Tot Issues 2751 2755 2785 2783 2766 2777 Advancers 1989 1838 2095 906 962 912 % of Total 72.3% 66.7% 75.2% 32.6% 34.8% 32.8% Decliners 650 789 600 1789 1687 1771 % of Total 23.6% 28.6% 21.5% 64.3% 61.0% 63.8% Unchanged 112 128 90 88 117 94 New Highs 23 20 15 14 7 9 New Lows 45 44 132 183 135 257 Adv Volume 1176756 1422383 1913089 1014372 493044 971080 % of Total 73.9% 69.9% 87.0% 46.7% 29.5% 35.7% Decl Volume 405328 569544 223056 1078821 1083066 1670658 % of Total 25.5% 28.0% 10.1% 49.6% 64.8% 61.5% Total Vol 1592619 2034032 2199504 2173039 1672324 2717073 Unch Volume 10535 42105 63359 79846 96214 75335 ARMS Index 1.05 0.93 0.41 0.54 1.25 0.89 5 Day ARMS 4.18 4.02 5.95 9.6 9.91 9.95 McClellanOs 95 19 -52 -161 -149 -143 McClellanSm -1171 -1266 -1286 -1234 -1072 -923 Cumul TICK 45335 71112 88090 43620 -1266 11487 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 9-Jul 2-Jul 25-Jun 18-Jun 11-Jun 4-Jun ------------------------------------------------------------------------------ AAII Bull 21 25 35 43 35 37 AAII Bear 57 42 32 31 43 41 Market Vane 39 40 47 49 42 43 II Bull 37 41.1 41.1 37 38.5 39.8 II Bear 34.8 33.3 31.1 32.6 31.9 28.4 OddLot ShRt 30.4 33.9 29 32.2 32 33.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.