****************************************************************************** August 13th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1082.22 1086.25 1079 1079.25 -4.36/0% -4%/1% S&P100 492.02 493.60 490.43 490.59 -1.98/0% -4%/1% VIX 26.08 26.26 25.45 26.24 0.51/2% 19%/0% Nasdaq100 1825.29 1832.46 1818.3 1818.8 -13.37/-1% -5%/1% VXN 27.63 28.27 27.42 28.07 0.44/2% 22%/4% NYSE TICK -463 1162 -1122 -841 ---- ---- PreCloseTICK-282 TICKscore 9 CumAdj TICK -80 NYSE TRIN 1.21 1.21 1.21 1.21 ---- ---- Dow Indus 10354.9 10285.4 10303.2 -16.8/0% -4%/2% DJIA@10:30 10337.0 DJIA@3:00 10321.3 LstHour Ind -35.2 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 490.59 492.57 495.48 509.00 511.84 509.46 Upper Band 519.00 519.72 519.62 519.60 518.75 517.52 Lower Band 483.99 482.63 483.29 483.50 483.15 482.20 VIX 26.24 25.73 25.39 22.37 22.14 21.74 Upper Band 26.67 26.67 26.57 26.49 26.56 26.58 Lower Band 20.73 20.73 20.77 20.80 20.95 21.16 NDX 1818.80 1832.17 1845.38 1899.24 1915.17 1902.88 Upper Band 1935.24 1937.35 1936.57 1936.41 1933.32 1928.06 Lower Band 1805.80 1802.16 1805.35 1806.32 1803.98 1799.83 VXN 28.07 27.63 26.90 23.56 22.97 22.84 Upper Band 28.14 27.87 27.65 27.48 27.53 27.53 Lower Band 21.58 21.73 21.85 21.93 22.06 22.31 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6861.04 6881.94 6902.71 7139.75 7188.3 7153.72 Tot Issues 3150 3124 3167 3163 3159 3168 Advancers 1404 1318 451 841 2215 1409 % of Total 44.6% 42.2% 14.2% 26.6% 70.1% 44.5% Decliners 1650 1745 2656 2237 859 1642 % of Total 52.4% 55.9% 83.9% 70.7% 27.2% 51.8% Unchanged 96 119 60 85 85 117 New Highs 147 92 105 201 295 207 New Lows 54 81 67 30 14 32 Adv Volume 354471 378041 30488 205531 557557 323516 % of Total 40.7% 37.6% 2.6% 21.0% 70.6% 34.1% Decl Volume 505663 616168 1132794 770597 225567 610818 % of Total 58.0% 61.2% 97.2% 78.6% 28.6% 64.3% Total Vol 871304 1006309 1165245 980715 789933 950087 Unch Volume 11170 12100 1963 4587 6809 15753 ARMS Index 1.21 1.23 6.31 1.41 1.04 1.62 5 Day ARMS 11.2 11.61 11.42 6.43 6.55 5.89 McClellanOs -126 -120 -102 25 125 80 McClellanSm 3112 3238 3358 3459 3435 3310 Cumul TICK 25296 3553 -138523 -20644 68375 41752 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2173.48 2190.27 2208.63 2277.17 2305.69 2288.47 Tot Issues 2727 2717 2748 2756 2778 2729 Advancers 795 1055 290 574 1775 1068 % of Total 29.2% 38.8% 10.6% 20.8% 63.9% 39.1% Decliners 1805 1578 2377 2099 893 1539 % of Total 66.2% 58.1% 86.5% 76.2% 32.1% 56.4% Unchanged 127 116 81 83 110 122 New Highs 16 14 10 45 68 42 New Lows 122 156 133 68 31 51 Adv Volume 419103 734019 102605 388435 1115350 821610 % of Total 26.1% 33.4% 4.5% 19.0% 69.1% 43.8% Decl Volume 1101662 1421438 2163888 1635962 418315 999552 % of Total 68.6% 64.6% 95.1% 80.2% 25.9% 53.3% Total Vol 1605049 2200295 2274465 2039596 1614584 1876636 Unch Volume 84284 44838 7972 15199 80919 55474 ARMS Index 1.16 1.29 2.57 1.15 0.75 0.84 5 Day ARMS 6.92 6.6 6.21 4.52 5.01 4.71 McClellanOs -149 -119 -112 -11 74 32 McClellanSm 207 356 475 587 598 524 Cumul TICK -39734 -108955 -226680 -186422 120739 -70041 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 13-Aug 6-Aug 30-Jul 23-Jul 16-Jul 9-Jul ------------------------------------------------------------------------------ AAII Bull 40 30 40 32 39 21 AAII Bear 30 38 33 45 38 57 Market Vane 50 48 50 44 46 39 II Bull 41.7 38.9 38.2 35.6 32.6 37 II Bear 27.5 33.3 34.9 35.6 34.8 34.8 OddLot ShRt 35.6 38.3 31.9 36.6 32.9 30.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.